BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9632 | +16.12% |
| Apr 24, 2024 | $0.8295 | -7.88% |
| Apr 23, 2024 | $0.9005 | -5.53% |
| Apr 22, 2024 | $0.9532 | +7.48% |
| Apr 21, 2024 | $0.8869 | +0.91% |
| Apr 20, 2024 | $0.8789 | +13.14% |
| Apr 19, 2024 | $0.7768 | -1.81% |
| Apr 18, 2024 | $0.7911 | +2.25% |
| Apr 17, 2024 | $0.7737 | -12.53% |
| Apr 16, 2024 | $0.8845 | -2.31% |
| Apr 15, 2024 | $0.9054 | -8.85% |
| Apr 14, 2024 | $0.9933 | +20.28% |
| Apr 13, 2024 | $0.8258 | -12.77% |
| Apr 12, 2024 | $0.9467 | -4.49% |
| Apr 11, 2024 | $0.9912 | -11.63% |
| Apr 10, 2024 | $1.12 | +4.39% |
| Apr 9, 2024 | $1.07 | -6.26% |
| Apr 8, 2024 | $1.15 | +1.29% |
| Apr 7, 2024 | $1.13 | +1.79% |
| Apr 6, 2024 | $1.11 | +0.14% |
| Apr 5, 2024 | $1.11 | -13.98% |
| Apr 4, 2024 | $1.29 | +9.21% |
| Apr 3, 2024 | $1.18 | +18.23% |
| Apr 2, 2024 | $0.9997 | +8.51% |
| Apr 1, 2024 | $0.9213 | -13.31% |
| Mar 31, 2024 | $1.06 | +2.06% |
| Mar 30, 2024 | $1.04 | -5.34% |
| Mar 29, 2024 | $1.10 | +1.27% |
| Mar 28, 2024 | $1.09 | -15.19% |
| Mar 27, 2024 | $1.28 | -3.02% |
| Mar 26, 2024 | $1.32 | +9.78% |
| Mar 25, 2024 | $1.20 | +23.13% |
| Mar 24, 2024 | $0.977 | +11.63% |
| Mar 23, 2024 | $0.8752 | +25.32% |
| Mar 22, 2024 | $0.6984 | +16.97% |
| Mar 21, 2024 | $0.5971 | -9.80% |
| Mar 20, 2024 | $0.662 | — |