BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00152 | -10.54% |
| Jul 13, 2026 | $0.001699 | -9.34% |
| Jul 12, 2026 | $0.001874 | -6.35% |
| Jul 11, 2026 | $0.002001 | -0.05% |
| Jul 10, 2026 | $0.002002 | -5.21% |
| Jul 9, 2026 | $0.002112 | -3.91% |
| Jul 8, 2026 | $0.002198 | -14.54% |
| Jul 7, 2026 | $0.002572 | +0.70% |
| Jul 6, 2026 | $0.002554 | -7.76% |
| Jul 5, 2026 | $0.002769 | -2.57% |
| Jul 4, 2026 | $0.002842 | -2.00% |
| Jul 3, 2026 | $0.0029 | -5.60% |
| Jul 2, 2026 | $0.003072 | +0.33% |
| Jul 1, 2026 | $0.003062 | -5.44% |
| Jun 30, 2026 | $0.003238 | -5.18% |
| Jun 29, 2026 | $0.003415 | -3.61% |
| Jun 28, 2026 | $0.003543 | -1.58% |
| Jun 27, 2026 | $0.0036 | -2.78% |
| Jun 26, 2026 | $0.003703 | -6.98% |
| Jun 25, 2026 | $0.003981 | -2.47% |
| Jun 24, 2026 | $0.004082 | -9.39% |
| Jun 23, 2026 | $0.004505 | -2.53% |
| Jun 22, 2026 | $0.004622 | +0.50% |
| Jun 21, 2026 | $0.004599 | +0.11% |
| Jun 20, 2026 | $0.004594 | -0.26% |
| Jun 19, 2026 | $0.004606 | +0.20% |
| Jun 18, 2026 | $0.004597 | -1.35% |
| Jun 17, 2026 | $0.00466 | +5.91% |
| Jun 16, 2026 | $0.0044 | -0.88% |
| Jun 15, 2026 | $0.004439 | -0.25% |
| Jun 14, 2026 | $0.00445 | +2.09% |
| Jun 13, 2026 | $0.004359 | -0.84% |
| Jun 12, 2026 | $0.004396 | +1.85% |
| Jun 11, 2026 | $0.004316 | +3.06% |
| Jun 10, 2026 | $0.004188 | -1.62% |
| Jun 9, 2026 | $0.004257 | -3.54% |
| Jun 8, 2026 | $0.004413 | -2.50% |
| Jun 7, 2026 | $0.004526 | +10.66% |
| Jun 6, 2026 | $0.00409 | -3.01% |
| Jun 5, 2026 | $0.004217 | -10.56% |
| Jun 4, 2026 | $0.004715 | -2.00% |
| Jun 3, 2026 | $0.004811 | -4.16% |
| Jun 2, 2026 | $0.00502 | -1.93% |
| Jun 1, 2026 | $0.005119 | +0.23% |
| May 31, 2026 | $0.005107 | -0.56% |
| May 30, 2026 | $0.005136 | +2.60% |
| May 29, 2026 | $0.005006 | -0.65% |
| May 28, 2026 | $0.005039 | -2.12% |
| May 27, 2026 | $0.005148 | -0.81% |
| May 26, 2026 | $0.00519 | -4.21% |
| May 25, 2026 | $0.005418 | -2.87% |
| May 24, 2026 | $0.005578 | +4.91% |
| May 23, 2026 | $0.005317 | +1.31% |
| May 22, 2026 | $0.005248 | -6.60% |
| May 21, 2026 | $0.005619 | -0.41% |
| May 20, 2026 | $0.005642 | +0.21% |
| May 19, 2026 | $0.00563 | -0.78% |
| May 18, 2026 | $0.005674 | -5.59% |
| May 17, 2026 | $0.00601 | +0.74% |
| May 16, 2026 | $0.005966 | -3.68% |
| May 15, 2026 | $0.006194 | -2.52% |
| May 14, 2026 | $0.006354 | -0.84% |
| May 13, 2026 | $0.006408 | -0.40% |
| May 12, 2026 | $0.006434 | -1.18% |
| May 11, 2026 | $0.006511 | +0.57% |
| May 10, 2026 | $0.006474 | +3.55% |
| May 9, 2026 | $0.006252 | +2.76% |
| May 8, 2026 | $0.006084 | -0.88% |
| May 7, 2026 | $0.006138 | -5.95% |
| May 6, 2026 | $0.006526 | -1.23% |
| May 5, 2026 | $0.006607 | -2.85% |
| May 4, 2026 | $0.006801 | -1.66% |
| May 3, 2026 | $0.006916 | -1.59% |
| May 2, 2026 | $0.007028 | -1.15% |
| May 1, 2026 | $0.00711 | -2.55% |
| Apr 30, 2026 | $0.007296 | +1.86% |
| Apr 29, 2026 | $0.007163 | +3.12% |
| Apr 28, 2026 | $0.006946 | +0.64% |
| Apr 27, 2026 | $0.006902 | -0.03% |
| Apr 26, 2026 | $0.006904 | +3.65% |
| Apr 25, 2026 | $0.006661 | +1.79% |
| Apr 24, 2026 | $0.006544 | +5.33% |
| Apr 23, 2026 | $0.006213 | -2.92% |
| Apr 22, 2026 | $0.0064 | +0.85% |
| Apr 21, 2026 | $0.006346 | -0.31% |
| Apr 20, 2026 | $0.006366 | -0.50% |
| Apr 19, 2026 | $0.006398 | -0.27% |
| Apr 18, 2026 | $0.006415 | +1.04% |
| Apr 17, 2026 | $0.006349 | +3.27% |
| Apr 16, 2026 | $0.006148 | -10.37% |