BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2625 | +0.08% |
| Oct 21, 2024 | $0.2623 | -5.95% |
| Oct 20, 2024 | $0.2789 | +0.83% |
| Oct 19, 2024 | $0.2766 | -3.08% |
| Oct 18, 2024 | $0.2854 | -6.24% |
| Oct 17, 2024 | $0.3044 | -2.90% |
| Oct 16, 2024 | $0.3135 | +0.67% |
| Oct 15, 2024 | $0.3114 | +8.16% |
| Oct 14, 2024 | $0.2879 | +12.81% |
| Oct 13, 2024 | $0.2552 | -5.41% |
| Oct 12, 2024 | $0.2698 | -1.46% |
| Oct 11, 2024 | $0.2738 | +12.63% |
| Oct 10, 2024 | $0.2431 | -1.74% |
| Oct 9, 2024 | $0.2474 | -5.68% |
| Oct 8, 2024 | $0.2623 | -3.74% |
| Oct 7, 2024 | $0.2725 | -4.15% |
| Oct 6, 2024 | $0.2843 | +0.18% |
| Oct 5, 2024 | $0.2838 | -8.01% |
| Oct 4, 2024 | $0.3085 | +0.26% |
| Oct 3, 2024 | $0.3077 | +10.80% |
| Oct 2, 2024 | $0.2777 | -2.18% |
| Oct 1, 2024 | $0.2839 | -11.06% |
| Sep 30, 2024 | $0.3192 | -13.64% |
| Sep 29, 2024 | $0.3696 | +0.19% |
| Sep 28, 2024 | $0.3689 | -8.35% |
| Sep 27, 2024 | $0.4025 | +6.00% |
| Sep 26, 2024 | $0.3797 | +13.85% |
| Sep 25, 2024 | $0.3335 | -0.77% |
| Sep 24, 2024 | $0.3361 | +41.58% |
| Sep 23, 2024 | $0.2374 | +5.37% |
| Sep 22, 2024 | $0.2253 | -6.20% |
| Sep 21, 2024 | $0.2402 | -3.22% |
| Sep 20, 2024 | $0.2482 | +5.26% |
| Sep 19, 2024 | $0.2358 | +2.52% |
| Sep 18, 2024 | $0.23 | +7.23% |
| Sep 17, 2024 | $0.2145 | +6.82% |
| Sep 16, 2024 | $0.2008 | -2.10% |
| Sep 15, 2024 | $0.2051 | -7.19% |
| Sep 14, 2024 | $0.221 | -6.55% |
| Sep 13, 2024 | $0.2365 | -0.71% |
| Sep 12, 2024 | $0.2382 | -1.00% |
| Sep 11, 2024 | $0.2406 | -2.63% |
| Sep 10, 2024 | $0.2471 | +7.86% |
| Sep 9, 2024 | $0.2291 | +11.65% |
| Sep 8, 2024 | $0.2052 | +2.86% |
| Sep 7, 2024 | $0.1995 | +4.40% |
| Sep 6, 2024 | $0.1911 | -4.93% |
| Sep 5, 2024 | $0.201 | -6.47% |
| Sep 4, 2024 | $0.2149 | +2.63% |
| Sep 3, 2024 | $0.2094 | -12.38% |
| Sep 2, 2024 | $0.239 | +4.82% |
| Sep 1, 2024 | $0.228 | -3.47% |
| Aug 31, 2024 | $0.2362 | +12.91% |
| Aug 30, 2024 | $0.2092 | -6.44% |
| Aug 29, 2024 | $0.2236 | -6.21% |
| Aug 28, 2024 | $0.2384 | -4.06% |
| Aug 27, 2024 | $0.2485 | -2.78% |
| Aug 26, 2024 | $0.2556 | -8.22% |
| Aug 25, 2024 | $0.2785 | -4.92% |
| Aug 24, 2024 | $0.2929 | -0.58% |
| Aug 23, 2024 | $0.2946 | +5.90% |
| Aug 22, 2024 | $0.2782 | +5.66% |
| Aug 21, 2024 | $0.2633 | +6.26% |
| Aug 20, 2024 | $0.2478 | -3.24% |
| Aug 19, 2024 | $0.2561 | -6.87% |
| Aug 18, 2024 | $0.275 | -0.61% |
| Aug 17, 2024 | $0.2767 | +2.52% |
| Aug 16, 2024 | $0.2699 | -1.42% |
| Aug 15, 2024 | $0.2738 | -0.76% |
| Aug 14, 2024 | $0.2759 | +5.39% |
| Aug 13, 2024 | $0.2618 | +4.39% |
| Aug 12, 2024 | $0.2508 | +4.94% |
| Aug 11, 2024 | $0.239 | -13.62% |
| Aug 10, 2024 | $0.2767 | +28.40% |
| Aug 9, 2024 | $0.2155 | +11.48% |
| Aug 8, 2024 | $0.1933 | +24.55% |
| Aug 7, 2024 | $0.1552 | -5.71% |
| Aug 6, 2024 | $0.1646 | -4.52% |
| Aug 5, 2024 | $0.1724 | -14.36% |
| Aug 4, 2024 | $0.2013 | -2.61% |
| Aug 3, 2024 | $0.2067 | -9.22% |
| Aug 2, 2024 | $0.2277 | -13.42% |
| Aug 1, 2024 | $0.263 | +0.54% |
| Jul 31, 2024 | $0.2616 | -7.40% |
| Jul 30, 2024 | $0.2825 | -3.98% |
| Jul 29, 2024 | $0.2942 | +9.04% |
| Jul 28, 2024 | $0.2698 | +11.81% |
| Jul 27, 2024 | $0.2413 | -4.55% |
| Jul 26, 2024 | $0.2528 | +16.61% |
| Jul 25, 2024 | $0.2168 | -5.94% |