BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002419 | +1.80% |
| Oct 11, 2026 | $0.002377 | +0.70% |
| Oct 10, 2026 | $0.00236 | -2.16% |
| Oct 9, 2026 | $0.002412 | -3.52% |
| Oct 8, 2026 | $0.0025 | +7.88% |
| Oct 7, 2026 | $0.002317 | -3.70% |
| Oct 6, 2026 | $0.002407 | +0.68% |
| Oct 5, 2026 | $0.00239 | -1.88% |
| Oct 4, 2026 | $0.002436 | +1.20% |
| Oct 3, 2026 | $0.002407 | -2.98% |
| Oct 2, 2026 | $0.002481 | -1.29% |
| Oct 1, 2026 | $0.002514 | +0.01% |
| Sep 30, 2026 | $0.002514 | +1.04% |
| Sep 29, 2026 | $0.002488 | -1.73% |
| Sep 28, 2026 | $0.002532 | -0.47% |
| Sep 27, 2026 | $0.002543 | -0.01% |
| Sep 26, 2026 | $0.002544 | +2.90% |
| Sep 25, 2026 | $0.002472 | -4.45% |
| Sep 24, 2026 | $0.002587 | +3.97% |
| Sep 23, 2026 | $0.002488 | -2.92% |
| Sep 22, 2026 | $0.002563 | -0.79% |
| Sep 21, 2026 | $0.002583 | +5.86% |
| Sep 20, 2026 | $0.00244 | -0.41% |
| Sep 19, 2026 | $0.00245 | -0.56% |
| Sep 18, 2026 | $0.002464 | +4.23% |
| Sep 17, 2026 | $0.002364 | +5.18% |
| Sep 16, 2026 | $0.002248 | +1.21% |
| Sep 15, 2026 | $0.002221 | -3.91% |
| Sep 14, 2026 | $0.002311 | +0.09% |
| Sep 13, 2026 | $0.002309 | -1.48% |
| Sep 12, 2026 | $0.002344 | -1.11% |
| Sep 11, 2026 | $0.00237 | +3.16% |
| Sep 10, 2026 | $0.002298 | -2.23% |
| Sep 9, 2026 | $0.00235 | -1.20% |
| Sep 8, 2026 | $0.002379 | +0.47% |
| Sep 7, 2026 | $0.002368 | -1.51% |
| Sep 6, 2026 | $0.002404 | -0.63% |
| Sep 5, 2026 | $0.002419 | +2.69% |
| Sep 4, 2026 | $0.002356 | -5.05% |
| Sep 3, 2026 | $0.002481 | +5.06% |
| Sep 2, 2026 | $0.002362 | -1.61% |
| Sep 1, 2026 | $0.0024 | -3.87% |
| Aug 31, 2026 | $0.002497 | -1.90% |
| Aug 30, 2026 | $0.002545 | -5.40% |
| Aug 29, 2026 | $0.00269 | -4.22% |
| Aug 28, 2026 | $0.002809 | -3.14% |
| Aug 27, 2026 | $0.0029 | -0.92% |
| Aug 26, 2026 | $0.002927 | +2.84% |
| Aug 25, 2026 | $0.002846 | -3.37% |
| Aug 24, 2026 | $0.002945 | +1.22% |
| Aug 23, 2026 | $0.00291 | +0.34% |
| Aug 22, 2026 | $0.0029 | -3.33% |
| Aug 21, 2026 | $0.003 | +7.91% |
| Aug 20, 2026 | $0.00278 | -2.12% |
| Aug 19, 2026 | $0.00284 | +10.51% |
| Aug 18, 2026 | $0.00257 | -1.15% |
| Aug 17, 2026 | $0.0026 | +1.17% |
| Aug 16, 2026 | $0.00257 | +0.44% |
| Aug 15, 2026 | $0.002559 | +2.99% |
| Aug 14, 2026 | $0.002485 | +0.18% |
| Aug 13, 2026 | $0.00248 | -1.58% |
| Aug 12, 2026 | $0.00252 | -1.18% |
| Aug 11, 2026 | $0.00255 | +2.00% |
| Aug 10, 2026 | $0.0025 | -3.10% |
| Aug 9, 2026 | $0.00258 | +1.57% |
| Aug 8, 2026 | $0.00254 | +0.40% |
| Aug 7, 2026 | $0.00253 | -3.44% |
| Aug 6, 2026 | $0.00262 | +0.38% |
| Aug 5, 2026 | $0.00261 | -1.88% |
| Aug 4, 2026 | $0.00266 | +15.65% |
| Aug 3, 2026 | $0.0023 | +1.32% |
| Aug 2, 2026 | $0.00227 | +0.89% |
| Aug 1, 2026 | $0.00225 | +1.35% |
| Jul 31, 2026 | $0.00222 | -2.20% |
| Jul 30, 2026 | $0.00227 | +0.89% |
| Jul 29, 2026 | $0.00225 | +1.35% |
| Jul 28, 2026 | $0.00222 | -0.45% |
| Jul 27, 2026 | $0.00223 | -5.51% |
| Jul 26, 2026 | $0.00236 | +3.06% |
| Jul 25, 2026 | $0.00229 | +2.23% |
| Jul 24, 2026 | $0.00224 | -0.44% |
| Jul 23, 2026 | $0.00225 | -2.17% |
| Jul 22, 2026 | $0.0023 | -4.56% |
| Jul 21, 2026 | $0.00241 | -4.37% |
| Jul 20, 2026 | $0.00252 | 0.00% |
| Jul 19, 2026 | $0.00252 | -3.45% |
| Jul 18, 2026 | $0.00261 | -2.25% |
| Jul 17, 2026 | $0.00267 | -4.64% |
| Jul 16, 2026 | $0.0028 | -9.39% |
| Jul 15, 2026 | $0.00309 | +1.64% |