BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008108 | +0.64% |
| Oct 11, 2026 | $0.0008056 | +0.20% |
| Oct 10, 2026 | $0.0008041 | +4.38% |
| Oct 9, 2026 | $0.0007703 | +1.18% |
| Oct 8, 2026 | $0.0007613 | -0.10% |
| Oct 7, 2026 | $0.0007621 | +0.98% |
| Oct 6, 2026 | $0.0007547 | +0.71% |
| Oct 5, 2026 | $0.0007494 | +0.20% |
| Oct 4, 2026 | $0.0007479 | -0.04% |
| Oct 3, 2026 | $0.0007482 | -0.97% |
| Oct 2, 2026 | $0.0007555 | -0.98% |
| Oct 1, 2026 | $0.000763 | -0.21% |
| Sep 30, 2026 | $0.0007646 | +0.14% |
| Sep 29, 2026 | $0.0007635 | +12.30% |
| Sep 28, 2026 | $0.0006799 | -18.64% |
| Sep 27, 2026 | $0.0008357 | -1.57% |
| Sep 26, 2026 | $0.000849 | -4.56% |
| Sep 25, 2026 | $0.0008896 | +10.90% |
| Sep 24, 2026 | $0.0008022 | +0.34% |
| Sep 23, 2026 | $0.0007995 | +0.31% |
| Sep 22, 2026 | $0.000797 | -0.88% |
| Sep 21, 2026 | $0.0008041 | +0.58% |
| Sep 20, 2026 | $0.0007995 | -0.67% |
| Sep 19, 2026 | $0.0008049 | +0.79% |
| Sep 18, 2026 | $0.0007986 | +1.73% |
| Sep 17, 2026 | $0.000785 | +0.13% |
| Sep 16, 2026 | $0.000784 | -0.43% |
| Sep 15, 2026 | $0.0007874 | -0.13% |
| Sep 14, 2026 | $0.0007884 | +1.15% |
| Sep 13, 2026 | $0.0007794 | +0.27% |
| Sep 12, 2026 | $0.0007773 | -0.22% |
| Sep 11, 2026 | $0.000779 | -0.49% |
| Sep 10, 2026 | $0.0007828 | -0.24% |
| Sep 9, 2026 | $0.0007847 | -0.22% |
| Sep 8, 2026 | $0.0007864 | +1.25% |
| Sep 7, 2026 | $0.0007767 | -0.53% |
| Sep 6, 2026 | $0.0007808 | +0.62% |
| Sep 5, 2026 | $0.000776 | +0.27% |
| Sep 4, 2026 | $0.0007739 | +0.01% |
| Sep 3, 2026 | $0.0007738 | -0.51% |
| Sep 2, 2026 | $0.0007778 | +0.04% |
| Sep 1, 2026 | $0.0007775 | -0.90% |
| Aug 31, 2026 | $0.0007846 | -2.97% |
| Aug 30, 2026 | $0.0008086 | -2.22% |
| Aug 29, 2026 | $0.000827 | -1.65% |
| Aug 28, 2026 | $0.0008409 | -1.34% |
| Aug 27, 2026 | $0.0008523 | -0.63% |
| Aug 26, 2026 | $0.0008577 | -0.30% |
| Aug 25, 2026 | $0.0008603 | +0.03% |
| Aug 24, 2026 | $0.00086 | +0.08% |
| Aug 23, 2026 | $0.0008593 | -1.31% |
| Aug 22, 2026 | $0.0008707 | -0.66% |
| Aug 21, 2026 | $0.0008765 | -0.15% |
| Aug 20, 2026 | $0.0008778 | -0.13% |
| Aug 19, 2026 | $0.0008789 | -0.27% |
| Aug 18, 2026 | $0.0008813 | +1.54% |
| Aug 17, 2026 | $0.0008679 | -0.20% |
| Aug 16, 2026 | $0.0008696 | +0.08% |
| Aug 15, 2026 | $0.0008689 | +0.25% |
| Aug 14, 2026 | $0.0008667 | +1.43% |
| Aug 13, 2026 | $0.0008545 | +0.53% |
| Aug 12, 2026 | $0.00085 | -1.56% |
| Aug 11, 2026 | $0.0008635 | -1.63% |
| Aug 10, 2026 | $0.0008778 | +1.14% |
| Aug 9, 2026 | $0.0008679 | +0.70% |
| Aug 8, 2026 | $0.0008619 | +4.42% |
| Aug 7, 2026 | $0.0008254 | +3.21% |
| Aug 6, 2026 | $0.0007997 | +1.00% |
| Aug 5, 2026 | $0.0007918 | +1.09% |
| Aug 4, 2026 | $0.0007833 | -0.14% |
| Aug 3, 2026 | $0.0007844 | +2.07% |
| Aug 2, 2026 | $0.0007685 | -1.71% |
| Aug 1, 2026 | $0.0007819 | +0.67% |
| Jul 31, 2026 | $0.0007767 | +3.15% |
| Jul 30, 2026 | $0.000753 | -0.15% |
| Jul 29, 2026 | $0.0007541 | -3.48% |
| Jul 28, 2026 | $0.0007813 | -1.91% |
| Jul 27, 2026 | $0.0007965 | +15.87% |
| Jul 26, 2026 | $0.0006874 | -1.59% |
| Jul 25, 2026 | $0.0006985 | -0.04% |
| Jul 24, 2026 | $0.0006988 | -8.64% |
| Jul 23, 2026 | $0.0007649 | +17.26% |
| Jul 22, 2026 | $0.0006523 | -0.50% |
| Jul 21, 2026 | $0.0006556 | -1.38% |
| Jul 20, 2026 | $0.0006648 | -0.92% |
| Jul 19, 2026 | $0.000671 | -0.86% |
| Jul 18, 2026 | $0.0006768 | -0.49% |
| Jul 17, 2026 | $0.0006801 | +0.12% |
| Jul 16, 2026 | $0.0006793 | -0.26% |
| Jul 15, 2026 | $0.0006811 | -1.00% |