BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001624 | -2.81% |
| Jan 14, 2026 | $0.001671 | -0.95% |
| Jan 13, 2026 | $0.001687 | +0.96% |
| Jan 12, 2026 | $0.001671 | +7.32% |
| Jan 11, 2026 | $0.001557 | -2.81% |
| Jan 10, 2026 | $0.001602 | -5.82% |
| Jan 9, 2026 | $0.001701 | +1.67% |
| Jan 8, 2026 | $0.001673 | -1.01% |
| Jan 7, 2026 | $0.00169 | +2.24% |
| Jan 6, 2026 | $0.001653 | +3.96% |
| Jan 5, 2026 | $0.00159 | -3.34% |
| Jan 4, 2026 | $0.001645 | -4.53% |
| Jan 3, 2026 | $0.001723 | +2.38% |
| Jan 2, 2026 | $0.001683 | -0.18% |
| Jan 1, 2026 | $0.001686 | -2.77% |
| Dec 31, 2025 | $0.001734 | -0.52% |
| Dec 30, 2025 | $0.001743 | +0.06% |
| Dec 29, 2025 | $0.001742 | +4.12% |
| Dec 28, 2025 | $0.001673 | -0.77% |
| Dec 27, 2025 | $0.001686 | -0.35% |
| Dec 26, 2025 | $0.001692 | +1.50% |
| Dec 25, 2025 | $0.001667 | +0.06% |
| Dec 24, 2025 | $0.001666 | +1.22% |
| Dec 23, 2025 | $0.001646 | -1.26% |
| Dec 22, 2025 | $0.001667 | -2.86% |
| Dec 21, 2025 | $0.001716 | -1.66% |
| Dec 20, 2025 | $0.001745 | -0.06% |
| Dec 19, 2025 | $0.001746 | 0.00% |
| Dec 18, 2025 | $0.001746 | -4.90% |
| Dec 17, 2025 | $0.001836 | -0.05% |
| Dec 16, 2025 | $0.001837 | +0.11% |
| Dec 15, 2025 | $0.001835 | -1.13% |
| Dec 14, 2025 | $0.001856 | +2.71% |
| Dec 13, 2025 | $0.001807 | +0.06% |
| Dec 12, 2025 | $0.001806 | -1.15% |
| Dec 11, 2025 | $0.001827 | -3.28% |
| Dec 10, 2025 | $0.001889 | +3.39% |
| Dec 9, 2025 | $0.001827 | +0.72% |
| Dec 8, 2025 | $0.001814 | -0.49% |
| Dec 7, 2025 | $0.001823 | -0.27% |
| Dec 6, 2025 | $0.001828 | +0.99% |
| Dec 5, 2025 | $0.00181 | -7.65% |
| Dec 4, 2025 | $0.00196 | -4.67% |
| Dec 3, 2025 | $0.002056 | -0.63% |
| Dec 2, 2025 | $0.002069 | -3.72% |
| Dec 1, 2025 | $0.002149 | -11.75% |
| Nov 30, 2025 | $0.002435 | -4.77% |
| Nov 29, 2025 | $0.002557 | -0.81% |
| Nov 28, 2025 | $0.002578 | -3.66% |
| Nov 27, 2025 | $0.002676 | -0.56% |
| Nov 26, 2025 | $0.002691 | +4.42% |
| Nov 25, 2025 | $0.002577 | +2.38% |
| Nov 24, 2025 | $0.002517 | +1.78% |
| Nov 23, 2025 | $0.002473 | -1.20% |
| Nov 22, 2025 | $0.002503 | -1.84% |
| Nov 21, 2025 | $0.00255 | +2.57% |
| Nov 20, 2025 | $0.002486 | +4.50% |
| Nov 19, 2025 | $0.002379 | -3.92% |
| Nov 18, 2025 | $0.002476 | -2.25% |
| Nov 17, 2025 | $0.002533 | +5.15% |
| Nov 16, 2025 | $0.002409 | -1.03% |
| Nov 15, 2025 | $0.002434 | -2.87% |
| Nov 14, 2025 | $0.002506 | -12.59% |
| Nov 13, 2025 | $0.002867 | -3.31% |
| Nov 12, 2025 | $0.002965 | -0.37% |
| Nov 11, 2025 | $0.002976 | +10.88% |
| Nov 10, 2025 | $0.002684 | +1.63% |
| Nov 9, 2025 | $0.002641 | -0.45% |
| Nov 8, 2025 | $0.002653 | -4.60% |
| Nov 7, 2025 | $0.002781 | +5.42% |
| Nov 6, 2025 | $0.002638 | -2.94% |
| Nov 5, 2025 | $0.002718 | +6.84% |
| Nov 4, 2025 | $0.002544 | -4.75% |
| Nov 3, 2025 | $0.002671 | -5.18% |
| Nov 2, 2025 | $0.002817 | -1.64% |
| Nov 1, 2025 | $0.002864 | -1.00% |
| Oct 31, 2025 | $0.002893 | -5.46% |
| Oct 30, 2025 | $0.00306 | -3.56% |
| Oct 29, 2025 | $0.003173 | -1.03% |
| Oct 28, 2025 | $0.003206 | -7.66% |
| Oct 27, 2025 | $0.003472 | +20.26% |
| Oct 26, 2025 | $0.002887 | +3.29% |
| Oct 25, 2025 | $0.002795 | -4.90% |
| Oct 24, 2025 | $0.002939 | +2.26% |
| Oct 23, 2025 | $0.002874 | +2.13% |
| Oct 22, 2025 | $0.002814 | -6.26% |
| Oct 21, 2025 | $0.003002 | -2.66% |
| Oct 20, 2025 | $0.003084 | +0.06% |
| Oct 19, 2025 | $0.003082 | +0.39% |
| Oct 18, 2025 | $0.00307 | +2.33% |