BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000688 | -1.35% |
| Jul 13, 2026 | $0.0006974 | -0.23% |
| Jul 12, 2026 | $0.000699 | -0.19% |
| Jul 11, 2026 | $0.0007003 | +0.11% |
| Jul 10, 2026 | $0.0006995 | -0.44% |
| Jul 9, 2026 | $0.0007026 | -0.57% |
| Jul 8, 2026 | $0.0007066 | -0.65% |
| Jul 7, 2026 | $0.0007112 | -1.07% |
| Jul 6, 2026 | $0.0007189 | +0.04% |
| Jul 5, 2026 | $0.0007186 | +0.01% |
| Jul 4, 2026 | $0.0007185 | +0.11% |
| Jul 3, 2026 | $0.0007177 | -0.14% |
| Jul 2, 2026 | $0.0007187 | +5.80% |
| Jul 1, 2026 | $0.0006793 | -0.07% |
| Jun 30, 2026 | $0.0006798 | -0.15% |
| Jun 29, 2026 | $0.0006808 | +1.20% |
| Jun 28, 2026 | $0.0006727 | +1.39% |
| Jun 27, 2026 | $0.0006635 | -1.03% |
| Jun 26, 2026 | $0.0006704 | -0.18% |
| Jun 25, 2026 | $0.0006716 | -0.19% |
| Jun 24, 2026 | $0.0006729 | -0.87% |
| Jun 23, 2026 | $0.0006788 | +0.31% |
| Jun 22, 2026 | $0.0006767 | -0.53% |
| Jun 21, 2026 | $0.0006803 | +0.37% |
| Jun 20, 2026 | $0.0006778 | -0.66% |
| Jun 19, 2026 | $0.0006823 | +0.13% |
| Jun 18, 2026 | $0.0006814 | -0.18% |
| Jun 17, 2026 | $0.0006826 | +0.06% |
| Jun 16, 2026 | $0.0006822 | +0.32% |
| Jun 15, 2026 | $0.00068 | +0.10% |
| Jun 14, 2026 | $0.0006793 | +0.41% |
| Jun 13, 2026 | $0.0006765 | -0.07% |
| Jun 12, 2026 | $0.000677 | -0.21% |
| Jun 11, 2026 | $0.0006784 | +0.53% |
| Jun 10, 2026 | $0.0006748 | +0.31% |
| Jun 9, 2026 | $0.0006727 | +0.01% |
| Jun 8, 2026 | $0.0006726 | +0.69% |
| Jun 7, 2026 | $0.000668 | -0.33% |
| Jun 6, 2026 | $0.0006702 | +0.42% |
| Jun 5, 2026 | $0.0006674 | -0.61% |
| Jun 4, 2026 | $0.0006715 | +0.18% |
| Jun 3, 2026 | $0.0006703 | +2.18% |
| Jun 2, 2026 | $0.000656 | -11.71% |
| Jun 1, 2026 | $0.000743 | +3.41% |
| May 31, 2026 | $0.0007185 | +3.43% |
| May 30, 2026 | $0.0006947 | -2.37% |
| May 29, 2026 | $0.0007116 | -14.30% |
| May 28, 2026 | $0.0008303 | +18.77% |
| May 27, 2026 | $0.0006991 | +0.16% |
| May 26, 2026 | $0.000698 | -0.06% |
| May 25, 2026 | $0.0006984 | -0.24% |
| May 24, 2026 | $0.0007001 | -8.00% |
| May 23, 2026 | $0.000761 | +3.66% |
| May 22, 2026 | $0.0007341 | +1.00% |
| May 21, 2026 | $0.0007268 | +0.11% |
| May 20, 2026 | $0.000726 | -0.56% |
| May 19, 2026 | $0.0007301 | -0.15% |
| May 18, 2026 | $0.0007312 | -0.52% |
| May 17, 2026 | $0.000735 | -2.52% |
| May 16, 2026 | $0.000754 | -3.49% |
| May 15, 2026 | $0.0007813 | -2.37% |
| May 14, 2026 | $0.0008003 | -2.65% |
| May 13, 2026 | $0.0008221 | -2.17% |
| May 12, 2026 | $0.0008403 | -1.51% |
| May 11, 2026 | $0.0008532 | -0.28% |
| May 10, 2026 | $0.0008556 | -0.62% |
| May 9, 2026 | $0.0008609 | -1.45% |
| May 8, 2026 | $0.0008736 | -3.46% |
| May 7, 2026 | $0.0009049 | -1.19% |
| May 6, 2026 | $0.0009158 | -1.96% |
| May 5, 2026 | $0.0009341 | +4.90% |
| May 4, 2026 | $0.0008905 | -0.96% |
| May 3, 2026 | $0.0008991 | -0.03% |
| May 2, 2026 | $0.0008994 | -0.07% |
| May 1, 2026 | $0.0009 | -1.39% |
| Apr 30, 2026 | $0.0009127 | +0.01% |
| Apr 29, 2026 | $0.0009126 | -1.23% |
| Apr 28, 2026 | $0.000924 | -0.28% |
| Apr 27, 2026 | $0.0009266 | -0.66% |
| Apr 26, 2026 | $0.0009328 | -0.43% |
| Apr 25, 2026 | $0.0009368 | -0.09% |
| Apr 24, 2026 | $0.0009376 | -0.63% |
| Apr 23, 2026 | $0.0009435 | +0.06% |
| Apr 22, 2026 | $0.0009429 | +0.53% |
| Apr 21, 2026 | $0.0009379 | -0.71% |
| Apr 20, 2026 | $0.0009446 | +0.49% |
| Apr 19, 2026 | $0.00094 | -0.32% |
| Apr 18, 2026 | $0.000943 | +0.06% |
| Apr 17, 2026 | $0.0009424 | -0.01% |
| Apr 16, 2026 | $0.0009425 | -0.21% |