BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.008992 | -1.20% |
| Apr 19, 2025 | $0.009101 | +3.44% |
| Apr 18, 2025 | $0.008798 | -13.27% |
| Apr 17, 2025 | $0.01014 | +2.72% |
| Apr 16, 2025 | $0.009875 | -18.27% |
| Apr 15, 2025 | $0.01208 | +39.11% |
| Apr 14, 2025 | $0.008686 | +0.67% |
| Apr 13, 2025 | $0.008628 | -9.29% |
| Apr 12, 2025 | $0.009512 | +8.58% |
| Apr 11, 2025 | $0.00876 | +5.07% |
| Apr 10, 2025 | $0.008337 | -1.01% |
| Apr 9, 2025 | $0.008422 | +4.96% |
| Apr 8, 2025 | $0.008024 | -2.16% |
| Apr 7, 2025 | $0.008201 | +4.33% |
| Apr 6, 2025 | $0.007861 | -12.14% |
| Apr 5, 2025 | $0.008947 | -2.52% |
| Apr 4, 2025 | $0.009178 | -1.06% |
| Apr 3, 2025 | $0.009276 | -9.60% |
| Apr 2, 2025 | $0.01026 | -7.96% |
| Apr 1, 2025 | $0.01115 | -0.73% |
| Mar 31, 2025 | $0.01123 | -4.83% |
| Mar 30, 2025 | $0.0118 | -3.06% |
| Mar 29, 2025 | $0.01217 | +9.71% |
| Mar 28, 2025 | $0.0111 | -2.57% |
| Mar 27, 2025 | $0.01139 | -1.71% |
| Mar 26, 2025 | $0.01159 | -8.96% |
| Mar 25, 2025 | $0.01273 | -6.68% |
| Mar 24, 2025 | $0.01364 | -9.78% |
| Mar 23, 2025 | $0.01512 | -2.47% |
| Mar 22, 2025 | $0.0155 | -3.07% |
| Mar 21, 2025 | $0.01599 | +10.12% |
| Mar 20, 2025 | $0.01452 | -5.73% |
| Mar 19, 2025 | $0.0154 | +15.14% |
| Mar 18, 2025 | $0.01338 | -3.96% |
| Mar 17, 2025 | $0.01393 | +19.42% |
| Mar 16, 2025 | $0.01167 | -3.00% |
| Mar 15, 2025 | $0.01203 | +10.80% |
| Mar 14, 2025 | $0.01086 | +7.25% |
| Mar 13, 2025 | $0.01012 | -6.29% |
| Mar 12, 2025 | $0.0108 | +1.04% |
| Mar 11, 2025 | $0.01069 | +1.14% |
| Mar 10, 2025 | $0.01057 | -7.05% |
| Mar 9, 2025 | $0.01137 | -12.23% |
| Mar 8, 2025 | $0.01296 | +3.44% |
| Mar 7, 2025 | $0.01252 | +7.71% |
| Mar 6, 2025 | $0.01163 | +3.90% |
| Mar 5, 2025 | $0.01119 | +3.12% |
| Mar 4, 2025 | $0.01085 | +1.72% |
| Mar 3, 2025 | $0.01067 | -18.97% |
| Mar 2, 2025 | $0.01317 | +19.75% |
| Mar 1, 2025 | $0.011 | -1.49% |
| Feb 28, 2025 | $0.01116 | +0.38% |
| Feb 27, 2025 | $0.01112 | -3.60% |
| Feb 26, 2025 | $0.01153 | -1.31% |
| Feb 25, 2025 | $0.01169 | -0.21% |
| Feb 24, 2025 | $0.01171 | -16.63% |
| Feb 23, 2025 | $0.01405 | +2.35% |
| Feb 22, 2025 | $0.01373 | -6.83% |
| Feb 21, 2025 | $0.01473 | +28.06% |
| Feb 20, 2025 | $0.0115 | -2.57% |
| Feb 19, 2025 | $0.01181 | +0.40% |
| Feb 18, 2025 | $0.01176 | -6.61% |
| Feb 17, 2025 | $0.01259 | -13.99% |
| Feb 16, 2025 | $0.01464 | +3.69% |
| Feb 15, 2025 | $0.01412 | -17.10% |
| Feb 14, 2025 | $0.01703 | +2.82% |
| Feb 13, 2025 | $0.01657 | -5.76% |
| Feb 12, 2025 | $0.01758 | -1.05% |
| Feb 11, 2025 | $0.01777 | +0.98% |
| Feb 10, 2025 | $0.01759 | +0.44% |
| Feb 9, 2025 | $0.01752 | -5.66% |
| Feb 8, 2025 | $0.01857 | — |