BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007691 | +1.56% |
| Jul 18, 2025 | $0.007573 | +0.57% |
| Jul 17, 2025 | $0.00753 | -1.88% |
| Jul 16, 2025 | $0.007674 | +2.69% |
| Jul 15, 2025 | $0.007473 | -0.55% |
| Jul 14, 2025 | $0.007514 | -6.09% |
| Jul 13, 2025 | $0.008001 | -2.72% |
| Jul 12, 2025 | $0.008225 | -4.64% |
| Jul 11, 2025 | $0.008625 | +0.90% |
| Jul 10, 2025 | $0.008548 | -0.44% |
| Jul 9, 2025 | $0.008586 | -10.28% |
| Jul 8, 2025 | $0.00957 | +0.20% |
| Jul 7, 2025 | $0.009551 | +14.08% |
| Jul 6, 2025 | $0.008372 | +7.03% |
| Jul 5, 2025 | $0.007822 | +3.51% |
| Jul 4, 2025 | $0.007557 | -0.58% |
| Jul 3, 2025 | $0.007601 | +1.28% |
| Jul 2, 2025 | $0.007505 | +7.83% |
| Jul 1, 2025 | $0.00696 | +2.26% |
| Jun 30, 2025 | $0.006806 | -5.04% |
| Jun 29, 2025 | $0.007167 | -0.67% |
| Jun 28, 2025 | $0.007215 | +0.06% |
| Jun 27, 2025 | $0.007211 | -7.83% |
| Jun 26, 2025 | $0.007824 | +1.27% |
| Jun 25, 2025 | $0.007726 | -3.05% |
| Jun 24, 2025 | $0.007969 | +1.25% |
| Jun 23, 2025 | $0.007871 | +7.02% |
| Jun 22, 2025 | $0.007355 | -4.46% |
| Jun 21, 2025 | $0.007698 | -3.87% |
| Jun 20, 2025 | $0.008008 | -4.88% |
| Jun 19, 2025 | $0.008419 | -7.59% |
| Jun 18, 2025 | $0.00911 | -2.57% |
| Jun 17, 2025 | $0.00935 | -5.54% |
| Jun 16, 2025 | $0.009898 | -3.07% |
| Jun 15, 2025 | $0.01021 | -0.25% |
| Jun 14, 2025 | $0.01024 | -0.23% |
| Jun 13, 2025 | $0.01026 | +1.92% |
| Jun 12, 2025 | $0.01007 | -9.10% |
| Jun 11, 2025 | $0.01108 | -1.37% |
| Jun 10, 2025 | $0.01123 | +1.28% |
| Jun 9, 2025 | $0.01109 | -1.31% |
| Jun 8, 2025 | $0.01124 | -0.27% |
| Jun 7, 2025 | $0.01127 | +3.46% |
| Jun 6, 2025 | $0.01089 | -0.23% |
| Jun 5, 2025 | $0.01091 | +6.42% |
| Jun 4, 2025 | $0.01026 | -8.45% |
| Jun 3, 2025 | $0.0112 | -0.81% |
| Jun 2, 2025 | $0.01129 | -2.46% |
| Jun 1, 2025 | $0.01158 | +3.02% |
| May 31, 2025 | $0.01124 | -0.72% |
| May 30, 2025 | $0.01132 | -3.79% |
| May 29, 2025 | $0.01177 | -3.54% |
| May 28, 2025 | $0.0122 | -4.13% |
| May 27, 2025 | $0.01273 | -1.19% |
| May 26, 2025 | $0.01288 | -0.70% |
| May 25, 2025 | $0.01297 | -2.02% |
| May 24, 2025 | $0.01324 | -0.75% |
| May 23, 2025 | $0.01334 | -10.27% |
| May 22, 2025 | $0.01487 | +7.12% |
| May 21, 2025 | $0.01388 | +0.94% |
| May 20, 2025 | $0.01375 | +2.69% |
| May 19, 2025 | $0.01339 | +4.37% |
| May 18, 2025 | $0.01283 | +4.62% |
| May 17, 2025 | $0.01226 | -1.20% |
| May 16, 2025 | $0.01241 | -3.75% |
| May 15, 2025 | $0.01289 | -15.29% |
| May 14, 2025 | $0.01522 | -3.76% |
| May 13, 2025 | $0.01582 | -2.29% |
| May 12, 2025 | $0.01619 | +10.11% |
| May 11, 2025 | $0.0147 | +1.37% |
| May 10, 2025 | $0.0145 | -1.18% |
| May 9, 2025 | $0.01467 | +10.17% |
| May 8, 2025 | $0.01332 | +7.45% |
| May 7, 2025 | $0.0124 | +6.46% |
| May 6, 2025 | $0.01164 | +7.73% |
| May 5, 2025 | $0.01081 | -0.04% |
| May 4, 2025 | $0.01081 | -1.64% |
| May 3, 2025 | $0.01099 | +0.06% |
| May 2, 2025 | $0.01099 | -1.38% |
| May 1, 2025 | $0.01114 | -4.48% |
| Apr 30, 2025 | $0.01166 | +3.83% |
| Apr 29, 2025 | $0.01123 | -6.49% |
| Apr 28, 2025 | $0.01201 | +3.14% |
| Apr 27, 2025 | $0.01165 | -6.89% |
| Apr 26, 2025 | $0.01251 | +0.57% |
| Apr 25, 2025 | $0.01244 | +2.37% |
| Apr 24, 2025 | $0.01215 | +10.90% |
| Apr 23, 2025 | $0.01095 | -0.27% |
| Apr 22, 2025 | $0.01098 | +17.85% |
| Apr 21, 2025 | $0.00932 | +3.65% |