BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0009445 | -0.89% |
| Apr 14, 2026 | $0.000953 | -0.47% |
| Apr 13, 2026 | $0.0009575 | -0.05% |
| Apr 12, 2026 | $0.000958 | -0.42% |
| Apr 11, 2026 | $0.000962 | -0.10% |
| Apr 10, 2026 | $0.000963 | +1.58% |
| Apr 9, 2026 | $0.000948 | +1.07% |
| Apr 8, 2026 | $0.000938 | +3.30% |
| Apr 7, 2026 | $0.000908 | +4.00% |
| Apr 6, 2026 | $0.0008731 | -6.42% |
| Apr 5, 2026 | $0.000933 | -0.64% |
| Apr 4, 2026 | $0.000939 | +2.18% |
| Apr 3, 2026 | $0.000919 | -0.22% |
| Apr 2, 2026 | $0.000921 | +0.02% |
| Apr 1, 2026 | $0.0009208 | -2.15% |
| Mar 31, 2026 | $0.000941 | -5.24% |
| Mar 30, 2026 | $0.000993 | -2.55% |
| Mar 29, 2026 | $0.001019 | -2.02% |
| Mar 28, 2026 | $0.00104 | -2.07% |
| Mar 27, 2026 | $0.001062 | -1.03% |
| Mar 26, 2026 | $0.001073 | -1.20% |
| Mar 25, 2026 | $0.001086 | -1.09% |
| Mar 24, 2026 | $0.001098 | +1.57% |
| Mar 23, 2026 | $0.001081 | -7.84% |
| Mar 22, 2026 | $0.001173 | +8.51% |
| Mar 21, 2026 | $0.001081 | +0.93% |
| Mar 20, 2026 | $0.001071 | -0.56% |
| Mar 19, 2026 | $0.001077 | -0.19% |
| Mar 18, 2026 | $0.001079 | -5.02% |
| Mar 17, 2026 | $0.001136 | -1.82% |
| Mar 16, 2026 | $0.001157 | -2.45% |
| Mar 15, 2026 | $0.001186 | -0.17% |
| Mar 14, 2026 | $0.001188 | +2.77% |
| Mar 13, 2026 | $0.001156 | +1.23% |
| Mar 12, 2026 | $0.001142 | +1.51% |
| Mar 11, 2026 | $0.001125 | -0.71% |
| Mar 10, 2026 | $0.001133 | -1.22% |
| Mar 9, 2026 | $0.001147 | -1.21% |
| Mar 8, 2026 | $0.001161 | +0.35% |
| Mar 7, 2026 | $0.001157 | +0.61% |
| Mar 6, 2026 | $0.00115 | 0.00% |
| Mar 5, 2026 | $0.00115 | -1.54% |
| Mar 4, 2026 | $0.001168 | -1.35% |
| Mar 3, 2026 | $0.001184 | -0.42% |
| Mar 2, 2026 | $0.001189 | -1.82% |
| Mar 1, 2026 | $0.001211 | -1.06% |
| Feb 28, 2026 | $0.001224 | +0.74% |
| Feb 27, 2026 | $0.001215 | -1.54% |
| Feb 26, 2026 | $0.001234 | -0.48% |
| Feb 25, 2026 | $0.00124 | +2.14% |
| Feb 24, 2026 | $0.001214 | -1.38% |
| Feb 23, 2026 | $0.001231 | +0.33% |
| Feb 22, 2026 | $0.001227 | -6.05% |
| Feb 21, 2026 | $0.001306 | +4.06% |
| Feb 20, 2026 | $0.001255 | -2.49% |
| Feb 19, 2026 | $0.001287 | +4.72% |
| Feb 18, 2026 | $0.001229 | -3.53% |
| Feb 17, 2026 | $0.001274 | -5.98% |
| Feb 16, 2026 | $0.001355 | +2.57% |
| Feb 15, 2026 | $0.001321 | -0.90% |
| Feb 14, 2026 | $0.001333 | +0.76% |
| Feb 13, 2026 | $0.001323 | -0.68% |
| Feb 12, 2026 | $0.001332 | -0.52% |
| Feb 11, 2026 | $0.001339 | -0.07% |
| Feb 10, 2026 | $0.00134 | -1.03% |
| Feb 9, 2026 | $0.001354 | -1.88% |
| Feb 8, 2026 | $0.00138 | -1.78% |
| Feb 7, 2026 | $0.001405 | -0.50% |
| Feb 6, 2026 | $0.001412 | -2.96% |
| Feb 5, 2026 | $0.001455 | -5.03% |
| Feb 4, 2026 | $0.001532 | -0.20% |
| Feb 3, 2026 | $0.001535 | -6.74% |
| Feb 2, 2026 | $0.001646 | +0.30% |
| Feb 1, 2026 | $0.001641 | +4.59% |
| Jan 31, 2026 | $0.001569 | -3.51% |
| Jan 30, 2026 | $0.001626 | -1.03% |
| Jan 29, 2026 | $0.001643 | -2.55% |
| Jan 28, 2026 | $0.001686 | -2.43% |
| Jan 27, 2026 | $0.001728 | +10.70% |
| Jan 26, 2026 | $0.001561 | -0.13% |
| Jan 25, 2026 | $0.001563 | -1.57% |
| Jan 24, 2026 | $0.001588 | +1.28% |
| Jan 23, 2026 | $0.001568 | -3.21% |
| Jan 22, 2026 | $0.00162 | -0.92% |
| Jan 21, 2026 | $0.001635 | +3.22% |
| Jan 20, 2026 | $0.001584 | -1.00% |
| Jan 19, 2026 | $0.0016 | -3.79% |
| Jan 18, 2026 | $0.001663 | -2.69% |
| Jan 17, 2026 | $0.001709 | -6.97% |
| Jan 16, 2026 | $0.001837 | +13.12% |