BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fuel Network price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003 | -5.57% |
| Oct 16, 2025 | $0.003177 | -1.06% |
| Oct 15, 2025 | $0.003211 | +0.41% |
| Oct 14, 2025 | $0.003198 | -6.55% |
| Oct 13, 2025 | $0.003422 | +0.62% |
| Oct 12, 2025 | $0.003401 | +7.29% |
| Oct 11, 2025 | $0.00317 | -3.56% |
| Oct 10, 2025 | $0.003287 | -29.10% |
| Oct 9, 2025 | $0.004636 | -2.32% |
| Oct 8, 2025 | $0.004746 | +0.59% |
| Oct 7, 2025 | $0.004718 | -5.92% |
| Oct 6, 2025 | $0.005015 | +1.48% |
| Oct 5, 2025 | $0.004942 | +0.61% |
| Oct 4, 2025 | $0.004912 | -2.05% |
| Oct 3, 2025 | $0.005015 | -1.08% |
| Oct 2, 2025 | $0.00507 | +3.45% |
| Oct 1, 2025 | $0.004901 | +4.68% |
| Sep 30, 2025 | $0.004682 | -3.28% |
| Sep 29, 2025 | $0.004841 | -1.43% |
| Sep 28, 2025 | $0.004911 | -0.26% |
| Sep 27, 2025 | $0.004924 | -5.13% |
| Sep 26, 2025 | $0.00519 | -2.81% |
| Sep 25, 2025 | $0.00534 | -9.40% |
| Sep 24, 2025 | $0.005894 | +2.59% |
| Sep 23, 2025 | $0.005745 | +1.90% |
| Sep 22, 2025 | $0.005638 | -4.78% |
| Sep 21, 2025 | $0.005921 | -6.58% |
| Sep 20, 2025 | $0.006338 | +0.49% |
| Sep 19, 2025 | $0.006307 | +1.46% |
| Sep 18, 2025 | $0.006216 | +3.62% |
| Sep 17, 2025 | $0.005999 | -1.35% |
| Sep 16, 2025 | $0.006081 | -1.17% |
| Sep 15, 2025 | $0.006153 | -6.38% |
| Sep 14, 2025 | $0.006572 | +4.25% |
| Sep 13, 2025 | $0.006304 | +5.83% |
| Sep 12, 2025 | $0.005957 | +5.58% |
| Sep 11, 2025 | $0.005642 | +0.73% |
| Sep 10, 2025 | $0.005601 | +0.25% |
| Sep 9, 2025 | $0.005587 | -1.53% |
| Sep 8, 2025 | $0.005674 | -4.24% |
| Sep 7, 2025 | $0.005925 | +7.77% |
| Sep 6, 2025 | $0.005498 | +0.02% |
| Sep 5, 2025 | $0.005497 | +1.31% |
| Sep 4, 2025 | $0.005426 | -8.11% |
| Sep 3, 2025 | $0.005905 | -4.83% |
| Sep 2, 2025 | $0.006205 | 0.00% |
| Sep 1, 2025 | $0.006205 | +5.87% |
| Aug 31, 2025 | $0.005861 | +1.97% |
| Aug 30, 2025 | $0.005748 | -0.16% |
| Aug 29, 2025 | $0.005757 | -2.41% |
| Aug 28, 2025 | $0.005899 | -0.05% |
| Aug 27, 2025 | $0.005902 | -2.35% |
| Aug 26, 2025 | $0.006044 | +0.42% |
| Aug 25, 2025 | $0.006019 | -8.12% |
| Aug 24, 2025 | $0.006551 | -1.93% |
| Aug 23, 2025 | $0.00668 | +0.50% |
| Aug 22, 2025 | $0.006647 | +4.66% |
| Aug 21, 2025 | $0.006351 | -2.31% |
| Aug 20, 2025 | $0.006501 | +1.39% |
| Aug 19, 2025 | $0.006412 | -1.11% |
| Aug 18, 2025 | $0.006484 | -2.98% |
| Aug 17, 2025 | $0.006683 | +0.27% |
| Aug 16, 2025 | $0.006665 | +1.06% |
| Aug 15, 2025 | $0.006595 | -2.34% |
| Aug 14, 2025 | $0.006753 | -6.60% |
| Aug 13, 2025 | $0.00723 | -2.19% |
| Aug 12, 2025 | $0.007392 | -3.70% |
| Aug 11, 2025 | $0.007676 | +1.04% |
| Aug 10, 2025 | $0.007597 | -0.68% |
| Aug 9, 2025 | $0.007649 | +2.88% |
| Aug 8, 2025 | $0.007435 | +0.92% |
| Aug 7, 2025 | $0.007367 | -0.23% |
| Aug 6, 2025 | $0.007384 | +5.34% |
| Aug 5, 2025 | $0.00701 | -2.48% |
| Aug 4, 2025 | $0.007188 | +2.06% |
| Aug 3, 2025 | $0.007043 | +3.38% |
| Aug 2, 2025 | $0.006813 | -2.93% |
| Aug 1, 2025 | $0.007019 | -0.86% |
| Jul 31, 2025 | $0.00708 | -3.57% |
| Jul 30, 2025 | $0.007342 | +2.00% |
| Jul 29, 2025 | $0.007198 | -3.11% |
| Jul 28, 2025 | $0.007429 | -5.30% |
| Jul 27, 2025 | $0.007845 | +2.58% |
| Jul 26, 2025 | $0.007648 | -1.30% |
| Jul 25, 2025 | $0.007749 | +8.08% |
| Jul 24, 2025 | $0.00717 | -8.73% |
| Jul 23, 2025 | $0.007856 | +0.80% |
| Jul 22, 2025 | $0.007794 | -1.04% |
| Jul 21, 2025 | $0.007876 | -2.79% |
| Jul 20, 2025 | $0.008102 | +5.34% |