BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00459 | +6.74% |
| Jul 13, 2026 | $0.0043 | -1.15% |
| Jul 12, 2026 | $0.00435 | -6.25% |
| Jul 11, 2026 | $0.00464 | +0.65% |
| Jul 10, 2026 | $0.00461 | +2.22% |
| Jul 9, 2026 | $0.00451 | +0.22% |
| Jul 8, 2026 | $0.0045 | -0.22% |
| Jul 7, 2026 | $0.00451 | -9.80% |
| Jul 6, 2026 | $0.005 | +0.20% |
| Jul 5, 2026 | $0.00499 | +1.42% |
| Jul 4, 2026 | $0.00492 | 0.00% |
| Jul 3, 2026 | $0.00492 | +3.14% |
| Jul 2, 2026 | $0.00477 | +3.47% |
| Jul 1, 2026 | $0.00461 | +2.67% |
| Jun 30, 2026 | $0.00449 | -7.04% |
| Jun 29, 2026 | $0.00483 | +11.55% |
| Jun 28, 2026 | $0.00433 | -2.04% |
| Jun 27, 2026 | $0.00442 | -6.16% |
| Jun 26, 2026 | $0.00471 | +4.20% |
| Jun 25, 2026 | $0.00452 | -1.95% |
| Jun 24, 2026 | $0.00461 | -5.34% |
| Jun 23, 2026 | $0.00487 | +4.73% |
| Jun 22, 2026 | $0.00465 | -0.21% |
| Jun 21, 2026 | $0.00466 | -0.85% |
| Jun 20, 2026 | $0.0047 | +4.21% |
| Jun 19, 2026 | $0.00451 | -0.66% |
| Jun 18, 2026 | $0.00454 | -5.42% |
| Jun 17, 2026 | $0.0048 | -1.44% |
| Jun 16, 2026 | $0.00487 | -1.22% |
| Jun 15, 2026 | $0.00493 | +0.82% |
| Jun 14, 2026 | $0.00489 | -4.12% |
| Jun 13, 2026 | $0.0051 | +12.09% |
| Jun 12, 2026 | $0.00455 | -0.66% |
| Jun 11, 2026 | $0.00458 | +6.51% |
| Jun 10, 2026 | $0.0043 | -4.87% |
| Jun 9, 2026 | $0.00452 | -4.64% |
| Jun 8, 2026 | $0.00474 | -5.20% |
| Jun 7, 2026 | $0.005 | +16.01% |
| Jun 6, 2026 | $0.00431 | +0.94% |
| Jun 5, 2026 | $0.00427 | -13.21% |
| Jun 4, 2026 | $0.00492 | -3.53% |
| Jun 3, 2026 | $0.0051 | -0.20% |
| Jun 2, 2026 | $0.00511 | -6.24% |
| Jun 1, 2026 | $0.00545 | +1.11% |
| May 31, 2026 | $0.00539 | -4.60% |
| May 30, 2026 | $0.00565 | -3.75% |
| May 29, 2026 | $0.00587 | +1.73% |
| May 28, 2026 | $0.00577 | +0.87% |
| May 27, 2026 | $0.00572 | -4.98% |
| May 26, 2026 | $0.00602 | -2.75% |
| May 25, 2026 | $0.00619 | +1.98% |
| May 24, 2026 | $0.00607 | -5.60% |
| May 23, 2026 | $0.00643 | +2.06% |
| May 22, 2026 | $0.0063 | -7.76% |
| May 21, 2026 | $0.00683 | +3.17% |
| May 20, 2026 | $0.00662 | +3.92% |
| May 19, 2026 | $0.00637 | -3.63% |
| May 18, 2026 | $0.00661 | +2.16% |
| May 17, 2026 | $0.00647 | -9.38% |
| May 16, 2026 | $0.00714 | -7.15% |
| May 15, 2026 | $0.00769 | -6.22% |
| May 14, 2026 | $0.0082 | 0.00% |
| May 13, 2026 | $0.0082 | -7.03% |
| May 12, 2026 | $0.00882 | -7.16% |
| May 11, 2026 | $0.0095 | +3.60% |
| May 10, 2026 | $0.00917 | +15.20% |
| May 9, 2026 | $0.00796 | +3.65% |
| May 8, 2026 | $0.00768 | -1.66% |
| May 7, 2026 | $0.00781 | +17.62% |
| May 6, 2026 | $0.00664 | +11.60% |
| May 5, 2026 | $0.00595 | -9.71% |
| May 4, 2026 | $0.00659 | +29.98% |
| May 3, 2026 | $0.00507 | +11.92% |
| May 2, 2026 | $0.00453 | -1.31% |
| May 1, 2026 | $0.00459 | +2.68% |
| Apr 30, 2026 | $0.00447 | +0.45% |
| Apr 29, 2026 | $0.00445 | -6.32% |
| Apr 28, 2026 | $0.00475 | +0.64% |
| Apr 27, 2026 | $0.00472 | -3.67% |
| Apr 26, 2026 | $0.0049 | +3.81% |
| Apr 25, 2026 | $0.00472 | +1.51% |
| Apr 24, 2026 | $0.00465 | 0.00% |
| Apr 23, 2026 | $0.00465 | -0.43% |
| Apr 22, 2026 | $0.00467 | +3.55% |
| Apr 21, 2026 | $0.00451 | -4.85% |
| Apr 20, 2026 | $0.00474 | +0.85% |
| Apr 19, 2026 | $0.0047 | -5.05% |
| Apr 18, 2026 | $0.00495 | -7.30% |
| Apr 17, 2026 | $0.00534 | +3.89% |
| Apr 16, 2026 | $0.00514 | +6.20% |