BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00484 | -0.21% |
| Apr 14, 2026 | $0.00485 | -6.73% |
| Apr 13, 2026 | $0.0052 | +7.88% |
| Apr 12, 2026 | $0.00482 | -5.68% |
| Apr 11, 2026 | $0.00511 | +1.79% |
| Apr 10, 2026 | $0.00502 | -4.38% |
| Apr 9, 2026 | $0.00525 | +4.37% |
| Apr 8, 2026 | $0.00503 | 0.00% |
| Apr 7, 2026 | $0.00503 | +7.25% |
| Apr 6, 2026 | $0.00469 | -2.29% |
| Apr 5, 2026 | $0.0048 | +1.05% |
| Apr 4, 2026 | $0.00475 | +1.50% |
| Apr 3, 2026 | $0.00468 | -3.70% |
| Apr 2, 2026 | $0.00486 | -3.57% |
| Apr 1, 2026 | $0.00504 | +0.80% |
| Mar 31, 2026 | $0.005 | -0.40% |
| Mar 30, 2026 | $0.00502 | +5.02% |
| Mar 29, 2026 | $0.00478 | -0.62% |
| Mar 28, 2026 | $0.00481 | -1.23% |
| Mar 27, 2026 | $0.00487 | -3.56% |
| Mar 26, 2026 | $0.00505 | -7.51% |
| Mar 25, 2026 | $0.00546 | -0.55% |
| Mar 24, 2026 | $0.00549 | -1.96% |
| Mar 23, 2026 | $0.0056 | +2.00% |
| Mar 22, 2026 | $0.00549 | -0.90% |
| Mar 21, 2026 | $0.00554 | -0.89% |
| Mar 20, 2026 | $0.00559 | -1.06% |
| Mar 19, 2026 | $0.00565 | -4.88% |
| Mar 18, 2026 | $0.00594 | -6.90% |
| Mar 17, 2026 | $0.00638 | -1.24% |
| Mar 16, 2026 | $0.00646 | +4.03% |
| Mar 15, 2026 | $0.00621 | +8.19% |
| Mar 14, 2026 | $0.00574 | -0.35% |
| Mar 13, 2026 | $0.00576 | +0.88% |
| Mar 12, 2026 | $0.00571 | -2.06% |
| Mar 11, 2026 | $0.00583 | +0.87% |
| Mar 10, 2026 | $0.00578 | -0.34% |
| Mar 9, 2026 | $0.0058 | +6.03% |
| Mar 8, 2026 | $0.00547 | -3.87% |
| Mar 7, 2026 | $0.00569 | -1.39% |
| Mar 6, 2026 | $0.00577 | -6.33% |
| Mar 5, 2026 | $0.00616 | +1.15% |
| Mar 4, 2026 | $0.00609 | +5.55% |
| Mar 3, 2026 | $0.00577 | -1.37% |
| Mar 2, 2026 | $0.00585 | +2.27% |
| Mar 1, 2026 | $0.00572 | -7.14% |
| Feb 28, 2026 | $0.00616 | +7.88% |
| Feb 27, 2026 | $0.00571 | -0.87% |
| Feb 26, 2026 | $0.00576 | -8.57% |
| Feb 25, 2026 | $0.0063 | +7.14% |
| Feb 24, 2026 | $0.00588 | +5.57% |
| Feb 23, 2026 | $0.00557 | -6.54% |
| Feb 22, 2026 | $0.00596 | -9.01% |
| Feb 21, 2026 | $0.00655 | -1.06% |
| Feb 20, 2026 | $0.00662 | +4.25% |
| Feb 19, 2026 | $0.00635 | +2.92% |
| Feb 18, 2026 | $0.00617 | -6.94% |
| Feb 17, 2026 | $0.00663 | +1.38% |
| Feb 16, 2026 | $0.00654 | +4.31% |
| Feb 15, 2026 | $0.00627 | -10.17% |
| Feb 14, 2026 | $0.00698 | +19.11% |
| Feb 13, 2026 | $0.00586 | +5.02% |
| Feb 12, 2026 | $0.00558 | +1.09% |
| Feb 11, 2026 | $0.00552 | -4.50% |
| Feb 10, 2026 | $0.00578 | -7.22% |
| Feb 9, 2026 | $0.00623 | +0.48% |
| Feb 8, 2026 | $0.0062 | +6.16% |
| Feb 7, 2026 | $0.00584 | -7.74% |
| Feb 6, 2026 | $0.00633 | +25.60% |
| Feb 5, 2026 | $0.00504 | -15.15% |
| Feb 4, 2026 | $0.00594 | -12.39% |
| Feb 3, 2026 | $0.00678 | -8.25% |
| Feb 2, 2026 | $0.00739 | +4.82% |
| Feb 1, 2026 | $0.00705 | -9.15% |
| Jan 31, 2026 | $0.00776 | -6.62% |
| Jan 30, 2026 | $0.00831 | +0.36% |
| Jan 29, 2026 | $0.00828 | -12.47% |
| Jan 28, 2026 | $0.00946 | -0.42% |
| Jan 27, 2026 | $0.0095 | -1.96% |
| Jan 26, 2026 | $0.00969 | +10.11% |
| Jan 25, 2026 | $0.0088 | -6.88% |
| Jan 24, 2026 | $0.00945 | -4.83% |
| Jan 23, 2026 | $0.00993 | -2.74% |
| Jan 22, 2026 | $0.01021 | -1.54% |
| Jan 21, 2026 | $0.01037 | +3.91% |
| Jan 20, 2026 | $0.00998 | -9.02% |
| Jan 19, 2026 | $0.01097 | -7.27% |
| Jan 18, 2026 | $0.01183 | -17.79% |
| Jan 17, 2026 | $0.01439 | +5.58% |
| Jan 16, 2026 | $0.01363 | -1.94% |