BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0139 | -8.91% |
| Jan 14, 2026 | $0.01526 | -5.80% |
| Jan 13, 2026 | $0.0162 | +13.60% |
| Jan 12, 2026 | $0.01426 | -9.06% |
| Jan 11, 2026 | $0.01568 | +2.82% |
| Jan 10, 2026 | $0.01525 | -4.33% |
| Jan 9, 2026 | $0.01594 | +10.54% |
| Jan 8, 2026 | $0.01442 | +2.05% |
| Jan 7, 2026 | $0.01413 | -14.05% |
| Jan 6, 2026 | $0.01644 | -1.08% |
| Jan 5, 2026 | $0.01662 | -0.36% |
| Jan 4, 2026 | $0.01668 | +22.47% |
| Jan 3, 2026 | $0.01362 | +9.40% |
| Jan 2, 2026 | $0.01245 | +32.59% |
| Jan 1, 2026 | $0.00939 | +2.40% |
| Dec 31, 2025 | $0.00917 | -11.49% |
| Dec 30, 2025 | $0.01036 | +9.40% |
| Dec 29, 2025 | $0.00947 | +1.72% |
| Dec 28, 2025 | $0.00931 | -1.17% |
| Dec 27, 2025 | $0.00942 | +4.20% |
| Dec 26, 2025 | $0.00904 | -0.66% |
| Dec 25, 2025 | $0.0091 | +0.89% |
| Dec 24, 2025 | $0.00902 | +6.12% |
| Dec 23, 2025 | $0.0085 | -0.23% |
| Dec 22, 2025 | $0.00852 | -6.06% |
| Dec 21, 2025 | $0.00907 | +6.58% |
| Dec 20, 2025 | $0.00851 | -1.39% |
| Dec 19, 2025 | $0.00863 | +6.54% |
| Dec 18, 2025 | $0.0081 | -6.57% |
| Dec 17, 2025 | $0.00867 | -6.27% |
| Dec 16, 2025 | $0.00925 | -4.15% |
| Dec 15, 2025 | $0.00965 | +1.05% |
| Dec 14, 2025 | $0.00955 | -5.82% |
| Dec 13, 2025 | $0.01014 | -1.07% |
| Dec 12, 2025 | $0.01025 | -3.39% |
| Dec 11, 2025 | $0.01061 | +0.09% |
| Dec 10, 2025 | $0.0106 | -2.48% |
| Dec 9, 2025 | $0.01087 | -4.23% |
| Dec 8, 2025 | $0.01135 | -3.49% |
| Dec 7, 2025 | $0.01176 | -1.67% |
| Dec 6, 2025 | $0.01196 | -5.53% |
| Dec 5, 2025 | $0.01266 | -8.92% |
| Dec 4, 2025 | $0.0139 | -11.75% |
| Dec 3, 2025 | $0.01575 | +16.58% |
| Dec 2, 2025 | $0.01351 | +2.58% |
| Dec 1, 2025 | $0.01317 | -12.61% |
| Nov 30, 2025 | $0.01507 | -3.40% |
| Nov 29, 2025 | $0.0156 | -13.62% |
| Nov 28, 2025 | $0.01806 | +61.83% |
| Nov 27, 2025 | $0.01116 | +15.41% |
| Nov 26, 2025 | $0.00967 | +6.26% |
| Nov 25, 2025 | $0.0091 | -11.74% |
| Nov 24, 2025 | $0.01031 | +5.53% |
| Nov 23, 2025 | $0.00977 | +51.00% |
| Nov 22, 2025 | $0.00647 | -13.73% |
| Nov 21, 2025 | $0.0075 | -10.93% |
| Nov 20, 2025 | $0.00842 | -9.27% |
| Nov 19, 2025 | $0.00928 | -9.29% |
| Nov 18, 2025 | $0.01023 | -27.70% |
| Nov 17, 2025 | $0.01415 | -2.35% |
| Nov 16, 2025 | $0.01449 | -0.41% |
| Nov 15, 2025 | $0.01455 | -0.41% |
| Nov 14, 2025 | $0.01461 | -7.36% |
| Nov 13, 2025 | $0.01577 | -3.07% |
| Nov 12, 2025 | $0.01627 | -2.87% |
| Nov 11, 2025 | $0.01675 | -10.86% |
| Nov 10, 2025 | $0.01879 | +4.16% |
| Nov 9, 2025 | $0.01804 | +6.87% |
| Nov 8, 2025 | $0.01688 | -3.93% |
| Nov 7, 2025 | $0.01757 | +7.40% |
| Nov 6, 2025 | $0.01636 | -8.35% |
| Nov 5, 2025 | $0.01785 | +4.57% |
| Nov 4, 2025 | $0.01707 | -12.33% |
| Nov 3, 2025 | $0.01947 | -16.44% |
| Nov 2, 2025 | $0.0233 | -0.30% |
| Nov 1, 2025 | $0.02337 | +4.24% |
| Oct 31, 2025 | $0.02242 | +4.23% |
| Oct 30, 2025 | $0.02151 | -9.39% |
| Oct 29, 2025 | $0.02374 | +2.55% |
| Oct 28, 2025 | $0.02315 | -2.85% |
| Oct 27, 2025 | $0.02383 | -4.45% |
| Oct 26, 2025 | $0.02494 | +8.43% |
| Oct 25, 2025 | $0.023 | +1.50% |
| Oct 24, 2025 | $0.02266 | -0.83% |
| Oct 23, 2025 | $0.02285 | +5.84% |
| Oct 22, 2025 | $0.02159 | -3.66% |
| Oct 21, 2025 | $0.02241 | -5.60% |
| Oct 20, 2025 | $0.02374 | -1.33% |
| Oct 19, 2025 | $0.02406 | +4.52% |
| Oct 18, 2025 | $0.02302 | +3.88% |