BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1653 | +2.48% |
| Jan 19, 2025 | $0.1613 | -18.62% |
| Jan 18, 2025 | $0.1982 | -24.38% |
| Jan 17, 2025 | $0.2621 | +35.24% |
| Jan 16, 2025 | $0.1938 | -4.34% |
| Jan 15, 2025 | $0.2026 | +26.07% |
| Jan 14, 2025 | $0.1607 | -4.17% |
| Jan 13, 2025 | $0.1677 | -9.20% |
| Jan 12, 2025 | $0.1847 | +3.13% |
| Jan 11, 2025 | $0.1791 | +3.53% |
| Jan 10, 2025 | $0.173 | -1.70% |
| Jan 9, 2025 | $0.176 | -9.42% |
| Jan 8, 2025 | $0.1943 | -7.43% |
| Jan 7, 2025 | $0.2099 | -19.89% |
| Jan 6, 2025 | $0.262 | -10.94% |
| Jan 5, 2025 | $0.2942 | -12.75% |
| Jan 4, 2025 | $0.3372 | +20.00% |
| Jan 3, 2025 | $0.281 | +7.33% |
| Jan 2, 2025 | $0.2618 | +4.64% |
| Jan 1, 2025 | $0.2502 | -7.13% |
| Dec 31, 2024 | $0.2694 | -14.45% |
| Dec 30, 2024 | $0.3149 | +1.98% |
| Dec 29, 2024 | $0.3088 | -11.37% |
| Dec 28, 2024 | $0.3484 | +7.93% |
| Dec 27, 2024 | $0.3228 | +22.32% |
| Dec 26, 2024 | $0.2639 | -12.21% |
| Dec 25, 2024 | $0.3006 | +1.21% |
| Dec 24, 2024 | $0.297 | +9.27% |
| Dec 23, 2024 | $0.2718 | +17.92% |
| Dec 22, 2024 | $0.2305 | +16.95% |
| Dec 21, 2024 | $0.1971 | -10.98% |
| Dec 20, 2024 | $0.2214 | -4.57% |
| Dec 19, 2024 | $0.232 | -11.31% |
| Dec 18, 2024 | $0.2616 | -12.65% |
| Dec 17, 2024 | $0.2995 | +13.96% |
| Dec 16, 2024 | $0.2628 | -12.60% |
| Dec 15, 2024 | $0.3007 | +0.47% |
| Dec 14, 2024 | $0.2993 | -4.95% |
| Dec 13, 2024 | $0.3149 | -1.99% |
| Dec 12, 2024 | $0.3213 | -10.75% |
| Dec 11, 2024 | $0.36 | — |