BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02216 | -4.69% |
| Oct 16, 2025 | $0.02325 | -3.33% |
| Oct 15, 2025 | $0.02405 | -6.86% |
| Oct 14, 2025 | $0.02582 | -6.45% |
| Oct 13, 2025 | $0.0276 | +8.88% |
| Oct 12, 2025 | $0.02535 | +10.22% |
| Oct 11, 2025 | $0.023 | -2.38% |
| Oct 10, 2025 | $0.02356 | -26.97% |
| Oct 9, 2025 | $0.03226 | -5.09% |
| Oct 8, 2025 | $0.03399 | +1.07% |
| Oct 7, 2025 | $0.03363 | -1.44% |
| Oct 6, 2025 | $0.03412 | +3.52% |
| Oct 5, 2025 | $0.03296 | +1.45% |
| Oct 4, 2025 | $0.03249 | -3.19% |
| Oct 3, 2025 | $0.03356 | -2.19% |
| Oct 2, 2025 | $0.03431 | +5.08% |
| Oct 1, 2025 | $0.03265 | +6.56% |
| Sep 30, 2025 | $0.03064 | -3.59% |
| Sep 29, 2025 | $0.03178 | -2.52% |
| Sep 28, 2025 | $0.0326 | +6.54% |
| Sep 27, 2025 | $0.0306 | -6.68% |
| Sep 26, 2025 | $0.03279 | +6.70% |
| Sep 25, 2025 | $0.03073 | -9.46% |
| Sep 24, 2025 | $0.03394 | +0.41% |
| Sep 23, 2025 | $0.0338 | -1.52% |
| Sep 22, 2025 | $0.03432 | -5.84% |
| Sep 21, 2025 | $0.03645 | -2.80% |
| Sep 20, 2025 | $0.0375 | -4.80% |
| Sep 19, 2025 | $0.03939 | -5.81% |
| Sep 18, 2025 | $0.04182 | -2.88% |
| Sep 17, 2025 | $0.04306 | +2.84% |
| Sep 16, 2025 | $0.04187 | +3.36% |
| Sep 15, 2025 | $0.04051 | -6.21% |
| Sep 14, 2025 | $0.04319 | -8.73% |
| Sep 13, 2025 | $0.04732 | -0.02% |
| Sep 12, 2025 | $0.04733 | +6.84% |
| Sep 11, 2025 | $0.0443 | +3.17% |
| Sep 10, 2025 | $0.04294 | +4.78% |
| Sep 9, 2025 | $0.04098 | -0.05% |
| Sep 8, 2025 | $0.041 | +6.41% |
| Sep 7, 2025 | $0.03853 | +1.99% |
| Sep 6, 2025 | $0.03778 | -0.21% |
| Sep 5, 2025 | $0.03786 | +0.66% |
| Sep 4, 2025 | $0.03761 | -4.49% |
| Sep 3, 2025 | $0.03938 | -1.25% |
| Sep 2, 2025 | $0.03988 | +7.49% |
| Sep 1, 2025 | $0.0371 | -6.19% |
| Aug 31, 2025 | $0.03955 | -1.96% |
| Aug 30, 2025 | $0.04034 | -2.40% |
| Aug 29, 2025 | $0.04133 | -4.86% |
| Aug 28, 2025 | $0.04344 | +1.61% |
| Aug 27, 2025 | $0.04275 | -1.43% |
| Aug 26, 2025 | $0.04337 | +5.78% |
| Aug 25, 2025 | $0.041 | -10.52% |
| Aug 24, 2025 | $0.04582 | -2.82% |
| Aug 23, 2025 | $0.04715 | -3.54% |
| Aug 22, 2025 | $0.04888 | +18.50% |
| Aug 21, 2025 | $0.04125 | -8.70% |
| Aug 20, 2025 | $0.04518 | +6.58% |
| Aug 19, 2025 | $0.04239 | -6.57% |
| Aug 18, 2025 | $0.04537 | -7.58% |
| Aug 17, 2025 | $0.04909 | +2.72% |
| Aug 16, 2025 | $0.04779 | -2.53% |
| Aug 15, 2025 | $0.04903 | -4.33% |
| Aug 14, 2025 | $0.05125 | -16.24% |
| Aug 13, 2025 | $0.06119 | +2.22% |
| Aug 12, 2025 | $0.05986 | +24.29% |
| Aug 11, 2025 | $0.04816 | -7.35% |
| Aug 10, 2025 | $0.05198 | -1.14% |
| Aug 9, 2025 | $0.05258 | +13.59% |
| Aug 8, 2025 | $0.04629 | -5.70% |
| Aug 7, 2025 | $0.04909 | +2.19% |
| Aug 6, 2025 | $0.04804 | +5.58% |
| Aug 5, 2025 | $0.0455 | +4.77% |
| Aug 4, 2025 | $0.04343 | +12.63% |
| Aug 3, 2025 | $0.03856 | +4.84% |
| Aug 2, 2025 | $0.03678 | -3.01% |
| Aug 1, 2025 | $0.03792 | -0.58% |
| Jul 31, 2025 | $0.03814 | -6.36% |
| Jul 30, 2025 | $0.04073 | -1.09% |
| Jul 29, 2025 | $0.04118 | -4.19% |
| Jul 28, 2025 | $0.04298 | -12.21% |
| Jul 27, 2025 | $0.04896 | +1.92% |
| Jul 26, 2025 | $0.04804 | -1.33% |
| Jul 25, 2025 | $0.04869 | -0.90% |
| Jul 24, 2025 | $0.04913 | -4.04% |
| Jul 23, 2025 | $0.0512 | -11.00% |
| Jul 22, 2025 | $0.05753 | +9.48% |
| Jul 21, 2025 | $0.05255 | -6.23% |
| Jul 20, 2025 | $0.05604 | +14.58% |