BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04891 | +1.73% |
| Jul 18, 2025 | $0.04808 | -0.15% |
| Jul 17, 2025 | $0.04815 | -6.49% |
| Jul 16, 2025 | $0.05149 | +10.26% |
| Jul 15, 2025 | $0.0467 | +1.35% |
| Jul 14, 2025 | $0.04608 | +4.99% |
| Jul 13, 2025 | $0.04389 | +2.84% |
| Jul 12, 2025 | $0.04268 | -6.38% |
| Jul 11, 2025 | $0.04559 | -3.33% |
| Jul 10, 2025 | $0.04716 | +15.56% |
| Jul 9, 2025 | $0.04081 | +10.06% |
| Jul 8, 2025 | $0.03708 | +1.78% |
| Jul 7, 2025 | $0.03643 | -6.71% |
| Jul 6, 2025 | $0.03905 | +1.27% |
| Jul 5, 2025 | $0.03856 | -0.46% |
| Jul 4, 2025 | $0.03874 | -4.79% |
| Jul 3, 2025 | $0.04069 | -3.14% |
| Jul 2, 2025 | $0.04201 | +8.08% |
| Jul 1, 2025 | $0.03887 | -9.10% |
| Jun 30, 2025 | $0.04276 | -6.06% |
| Jun 29, 2025 | $0.04552 | +1.77% |
| Jun 28, 2025 | $0.04473 | +12.19% |
| Jun 27, 2025 | $0.03987 | +5.03% |
| Jun 26, 2025 | $0.03796 | -1.94% |
| Jun 25, 2025 | $0.03871 | -9.05% |
| Jun 24, 2025 | $0.04256 | -0.93% |
| Jun 23, 2025 | $0.04296 | +18.22% |
| Jun 22, 2025 | $0.03634 | -5.49% |
| Jun 21, 2025 | $0.03845 | -6.45% |
| Jun 20, 2025 | $0.0411 | -5.93% |
| Jun 19, 2025 | $0.04369 | -5.12% |
| Jun 18, 2025 | $0.04605 | +0.11% |
| Jun 17, 2025 | $0.046 | -9.80% |
| Jun 16, 2025 | $0.051 | 0.00% |
| Jun 15, 2025 | $0.051 | +3.89% |
| Jun 14, 2025 | $0.04909 | -0.75% |
| Jun 13, 2025 | $0.04946 | -5.61% |
| Jun 12, 2025 | $0.0524 | -7.17% |
| Jun 11, 2025 | $0.05645 | -15.37% |
| Jun 10, 2025 | $0.0667 | +5.72% |
| Jun 9, 2025 | $0.06309 | +13.55% |
| Jun 8, 2025 | $0.05556 | +0.83% |
| Jun 7, 2025 | $0.0551 | +10.09% |
| Jun 6, 2025 | $0.05005 | +4.42% |
| Jun 5, 2025 | $0.04793 | -10.24% |
| Jun 4, 2025 | $0.0534 | -4.39% |
| Jun 3, 2025 | $0.05585 | -5.75% |
| Jun 2, 2025 | $0.05926 | -1.64% |
| Jun 1, 2025 | $0.06025 | -0.43% |
| May 31, 2025 | $0.06051 | +8.23% |
| May 30, 2025 | $0.05591 | -14.13% |
| May 29, 2025 | $0.06511 | -9.57% |
| May 28, 2025 | $0.072 | -3.81% |
| May 27, 2025 | $0.07485 | -3.42% |
| May 26, 2025 | $0.0775 | +3.28% |
| May 25, 2025 | $0.07504 | -0.08% |
| May 24, 2025 | $0.0751 | -3.00% |
| May 23, 2025 | $0.07742 | -13.98% |
| May 22, 2025 | $0.09 | +4.63% |
| May 21, 2025 | $0.08602 | +3.58% |
| May 20, 2025 | $0.08305 | +8.29% |
| May 19, 2025 | $0.07669 | -11.35% |
| May 18, 2025 | $0.08651 | +17.64% |
| May 17, 2025 | $0.07354 | +2.20% |
| May 16, 2025 | $0.07196 | -14.08% |
| May 15, 2025 | $0.08375 | -14.39% |
| May 14, 2025 | $0.09783 | -11.31% |
| May 13, 2025 | $0.1103 | +6.70% |
| May 12, 2025 | $0.1034 | +12.91% |
| May 11, 2025 | $0.09155 | +18.31% |
| May 10, 2025 | $0.07738 | -5.06% |
| May 9, 2025 | $0.0815 | +40.37% |
| May 8, 2025 | $0.05806 | +35.65% |
| May 7, 2025 | $0.0428 | +9.46% |
| May 6, 2025 | $0.0391 | -9.28% |
| May 5, 2025 | $0.0431 | +0.94% |
| May 4, 2025 | $0.0427 | -9.34% |
| May 3, 2025 | $0.0471 | -9.60% |
| May 2, 2025 | $0.0521 | -7.30% |
| May 1, 2025 | $0.0562 | +2.00% |
| Apr 30, 2025 | $0.0551 | -3.33% |
| Apr 29, 2025 | $0.057 | -5.79% |
| Apr 28, 2025 | $0.0605 | -0.33% |
| Apr 27, 2025 | $0.0607 | +10.97% |
| Apr 26, 2025 | $0.0547 | +11.41% |
| Apr 25, 2025 | $0.0491 | +0.41% |
| Apr 24, 2025 | $0.0489 | +4.71% |
| Apr 23, 2025 | $0.0467 | -2.10% |
| Apr 22, 2025 | $0.0477 | +33.61% |
| Apr 21, 2025 | $0.0357 | +2.29% |