BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0349 | -0.57% |
| Apr 19, 2025 | $0.0351 | +9.69% |
| Apr 18, 2025 | $0.032 | -9.60% |
| Apr 17, 2025 | $0.0354 | +4.73% |
| Apr 16, 2025 | $0.0338 | -0.59% |
| Apr 15, 2025 | $0.034 | -13.27% |
| Apr 14, 2025 | $0.0392 | -3.92% |
| Apr 13, 2025 | $0.0408 | -2.39% |
| Apr 12, 2025 | $0.0418 | +28.22% |
| Apr 11, 2025 | $0.0326 | +16.85% |
| Apr 10, 2025 | $0.0279 | -5.10% |
| Apr 9, 2025 | $0.0294 | +16.21% |
| Apr 8, 2025 | $0.0253 | -3.07% |
| Apr 7, 2025 | $0.0261 | -1.51% |
| Apr 6, 2025 | $0.0265 | -21.36% |
| Apr 5, 2025 | $0.0337 | +1.20% |
| Apr 4, 2025 | $0.0333 | -5.93% |
| Apr 3, 2025 | $0.0354 | +1.72% |
| Apr 2, 2025 | $0.0348 | -15.74% |
| Apr 1, 2025 | $0.0413 | +8.68% |
| Mar 31, 2025 | $0.038 | -8.21% |
| Mar 30, 2025 | $0.0414 | -0.96% |
| Mar 29, 2025 | $0.0418 | -8.13% |
| Mar 28, 2025 | $0.0455 | -15.58% |
| Mar 27, 2025 | $0.0539 | +4.46% |
| Mar 26, 2025 | $0.0516 | -11.34% |
| Mar 25, 2025 | $0.0582 | +5.05% |
| Mar 24, 2025 | $0.0554 | +33.17% |
| Mar 23, 2025 | $0.0416 | -3.26% |
| Mar 22, 2025 | $0.043 | -3.59% |
| Mar 21, 2025 | $0.0446 | -3.25% |
| Mar 20, 2025 | $0.0461 | -6.87% |
| Mar 19, 2025 | $0.0495 | +9.27% |
| Mar 18, 2025 | $0.0453 | -9.40% |
| Mar 17, 2025 | $0.05 | +4.82% |
| Mar 16, 2025 | $0.0477 | -5.92% |
| Mar 15, 2025 | $0.0507 | +16.28% |
| Mar 14, 2025 | $0.0436 | +3.56% |
| Mar 13, 2025 | $0.0421 | -6.44% |
| Mar 12, 2025 | $0.045 | +5.14% |
| Mar 11, 2025 | $0.0428 | +2.15% |
| Mar 10, 2025 | $0.0419 | -0.24% |
| Mar 9, 2025 | $0.042 | -21.93% |
| Mar 8, 2025 | $0.0538 | -8.81% |
| Mar 7, 2025 | $0.059 | -6.05% |
| Mar 6, 2025 | $0.0628 | -10.41% |
| Mar 5, 2025 | $0.0701 | +4.32% |
| Mar 4, 2025 | $0.0672 | -4.00% |
| Mar 3, 2025 | $0.07 | -22.65% |
| Mar 2, 2025 | $0.0905 | +26.40% |
| Mar 1, 2025 | $0.0716 | -8.91% |
| Feb 28, 2025 | $0.0786 | +5.08% |
| Feb 27, 2025 | $0.0748 | -3.23% |
| Feb 26, 2025 | $0.0773 | +4.60% |
| Feb 25, 2025 | $0.0739 | +31.96% |
| Feb 24, 2025 | $0.056 | -21.35% |
| Feb 23, 2025 | $0.0712 | -11.55% |
| Feb 22, 2025 | $0.0805 | -5.74% |
| Feb 21, 2025 | $0.0854 | +12.66% |
| Feb 20, 2025 | $0.0758 | +36.09% |
| Feb 19, 2025 | $0.0557 | +21.35% |
| Feb 18, 2025 | $0.0459 | +5.52% |
| Feb 17, 2025 | $0.0435 | -19.29% |
| Feb 16, 2025 | $0.0539 | -1.46% |
| Feb 15, 2025 | $0.0547 | -8.07% |
| Feb 14, 2025 | $0.0595 | +5.31% |
| Feb 13, 2025 | $0.0565 | -7.53% |
| Feb 12, 2025 | $0.0611 | -2.08% |
| Feb 11, 2025 | $0.0624 | +0.65% |
| Feb 10, 2025 | $0.062 | -0.96% |
| Feb 9, 2025 | $0.0626 | -6.43% |
| Feb 8, 2025 | $0.0669 | +7.38% |
| Feb 7, 2025 | $0.0623 | -4.59% |
| Feb 6, 2025 | $0.0653 | -15.08% |
| Feb 5, 2025 | $0.0769 | -19.14% |
| Feb 4, 2025 | $0.0951 | +4.39% |
| Feb 3, 2025 | $0.0911 | +27.23% |
| Feb 2, 2025 | $0.0716 | +8.65% |
| Feb 1, 2025 | $0.0659 | -24.51% |
| Jan 31, 2025 | $0.0873 | -13.91% |
| Jan 30, 2025 | $0.1014 | -7.31% |
| Jan 29, 2025 | $0.1094 | +6.94% |
| Jan 28, 2025 | $0.1023 | +0.79% |
| Jan 27, 2025 | $0.1015 | -1.26% |
| Jan 26, 2025 | $0.1028 | -11.68% |
| Jan 25, 2025 | $0.1164 | -14.66% |
| Jan 24, 2025 | $0.1364 | -12.11% |
| Jan 23, 2025 | $0.1552 | -15.74% |
| Jan 22, 2025 | $0.1842 | -3.51% |
| Jan 21, 2025 | $0.1909 | +15.49% |