BTC$82,048.62
ETH$2,405.73
USDT$0.9989
BNB$730.93
XRP$1.31
SOL$105.10
TRX$0.3315
BEAM$0.5875
STETH$2,397.02
ZEC$1,151.47
HYPE$79.19
DOGE$0.0798
XMR$604.00
USDS$1.00
WBTC$82,260.00
WBT$79.97
LINK$12.06
LEO$9.00
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.008823
XLM$0.1772
BCH$277.69
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2026 | $0.08137 | -1.18% |
| Oct 18, 2026 | $0.08234 | -2.46% |
| Oct 17, 2026 | $0.08442 | +3.08% |
| Oct 16, 2026 | $0.0819 | -1.92% |
| Oct 15, 2026 | $0.0835 | -2.60% |
| Oct 14, 2026 | $0.08573 | 0.00% |
| Oct 13, 2026 | $0.08573 | -0.51% |
| Oct 12, 2026 | $0.08617 | -2.96% |
| Oct 11, 2026 | $0.0888 | +1.22% |
| Oct 10, 2026 | $0.08773 | 0.00% |
| Oct 9, 2026 | $0.08773 | +2.74% |
| Oct 8, 2026 | $0.08539 | -4.60% |
| Oct 7, 2026 | $0.08951 | +2.20% |
| Oct 6, 2026 | $0.08758 | -5.95% |
| Oct 5, 2026 | $0.09312 | -0.80% |
| Oct 4, 2026 | $0.09387 | +0.66% |
| Oct 3, 2026 | $0.09325 | +0.01% |
| Oct 2, 2026 | $0.09324 | +3.54% |
| Oct 1, 2026 | $0.09005 | -1.38% |
| Sep 30, 2026 | $0.09131 | +2.99% |
| Sep 29, 2026 | $0.08866 | -3.95% |
| Sep 28, 2026 | $0.09231 | +0.42% |
| Sep 27, 2026 | $0.09192 | +0.81% |
| Sep 26, 2026 | $0.09118 | -1.11% |
| Sep 25, 2026 | $0.0922 | +0.72% |
| Sep 24, 2026 | $0.09154 | -0.37% |
| Sep 23, 2026 | $0.09188 | -2.89% |
| Sep 22, 2026 | $0.09461 | +0.96% |
| Sep 21, 2026 | $0.09371 | +7.20% |
| Sep 20, 2026 | $0.08742 | +1.40% |
| Sep 19, 2026 | $0.08621 | +1.21% |
| Sep 18, 2026 | $0.08518 | +3.32% |
| Sep 17, 2026 | $0.08244 | +2.51% |
| Sep 16, 2026 | $0.08042 | +0.78% |
| Sep 15, 2026 | $0.0798 | -3.53% |
| Sep 14, 2026 | $0.08272 | +1.24% |
| Sep 13, 2026 | $0.08171 | +0.23% |
| Sep 12, 2026 | $0.08152 | 0.00% |
| Sep 11, 2026 | $0.08152 | +4.47% |
| Sep 10, 2026 | $0.07803 | -3.12% |
| Sep 9, 2026 | $0.08054 | -5.71% |
| Sep 8, 2026 | $0.08542 | +4.45% |
| Sep 7, 2026 | $0.08178 | -1.84% |
| Sep 6, 2026 | $0.08331 | -3.94% |
| Sep 5, 2026 | $0.08673 | +3.25% |
| Sep 4, 2026 | $0.084 | -2.63% |
| Sep 3, 2026 | $0.08627 | +0.40% |
| Sep 2, 2026 | $0.08593 | -2.68% |
| Sep 1, 2026 | $0.0883 | +0.56% |
| Aug 31, 2026 | $0.08781 | -0.58% |
| Aug 30, 2026 | $0.08832 | -1.40% |
| Aug 29, 2026 | $0.08957 | +1.36% |
| Aug 28, 2026 | $0.08837 | -2.78% |
| Aug 27, 2026 | $0.0909 | -8.45% |
| Aug 26, 2026 | $0.09929 | -0.30% |
| Aug 25, 2026 | $0.09959 | -4.16% |
| Aug 24, 2026 | $0.1039 | +3.18% |
| Aug 23, 2026 | $0.1007 | -2.93% |
| Aug 22, 2026 | $0.1038 | -1.43% |
| Aug 21, 2026 | $0.1053 | +7.21% |
| Aug 20, 2026 | $0.09817 | +3.68% |
| Aug 19, 2026 | $0.09469 | +8.48% |
| Aug 18, 2026 | $0.08729 | +1.67% |
| Aug 17, 2026 | $0.08586 | +0.18% |
| Aug 16, 2026 | $0.08571 | +2.40% |
| Aug 15, 2026 | $0.0837 | +0.26% |
| Aug 14, 2026 | $0.08348 | +0.28% |
| Aug 13, 2026 | $0.08325 | -0.11% |
| Aug 12, 2026 | $0.08334 | +10.80% |
| Aug 11, 2026 | $0.07522 | -0.32% |
| Aug 10, 2026 | $0.07546 | +0.21% |
| Aug 9, 2026 | $0.0753 | +2.37% |
| Aug 8, 2026 | $0.07356 | +4.82% |
| Aug 7, 2026 | $0.07018 | -3.35% |
| Aug 6, 2026 | $0.07261 | +4.57% |
| Aug 5, 2026 | $0.06944 | +4.30% |
| Aug 4, 2026 | $0.06658 | -0.89% |
| Aug 3, 2026 | $0.06718 | -0.03% |
| Aug 2, 2026 | $0.0672 | -2.13% |
| Aug 1, 2026 | $0.06866 | +0.28% |
| Jul 31, 2026 | $0.06847 | -4.44% |
| Jul 30, 2026 | $0.07165 | -1.35% |
| Jul 29, 2026 | $0.07263 | -3.81% |
| Jul 28, 2026 | $0.07551 | +0.79% |
| Jul 27, 2026 | $0.07492 | -0.73% |
| Jul 26, 2026 | $0.07547 | +1.21% |
| Jul 25, 2026 | $0.07457 | -4.80% |
| Jul 24, 2026 | $0.07833 | -9.24% |
| Jul 23, 2026 | $0.0863 | -1.76% |
| Jul 22, 2026 | $0.08785 | -1.41% |