BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00235 | +4.91% |
| Jul 13, 2026 | $0.00224 | -1.75% |
| Jul 12, 2026 | $0.00228 | -0.44% |
| Jul 11, 2026 | $0.00229 | -0.87% |
| Jul 10, 2026 | $0.00231 | -0.86% |
| Jul 9, 2026 | $0.00233 | -0.43% |
| Jul 8, 2026 | $0.00234 | -2.90% |
| Jul 7, 2026 | $0.00241 | -2.43% |
| Jul 6, 2026 | $0.00247 | -4.26% |
| Jul 5, 2026 | $0.00258 | -1.15% |
| Jul 4, 2026 | $0.00261 | -4.74% |
| Jul 3, 2026 | $0.00274 | +3.79% |
| Jul 2, 2026 | $0.00264 | +6.88% |
| Jul 1, 2026 | $0.00247 | +10.76% |
| Jun 30, 2026 | $0.00223 | -3.46% |
| Jun 29, 2026 | $0.00231 | -6.10% |
| Jun 28, 2026 | $0.00246 | +10.81% |
| Jun 27, 2026 | $0.00222 | -3.06% |
| Jun 26, 2026 | $0.00229 | +3.15% |
| Jun 25, 2026 | $0.00222 | -6.72% |
| Jun 24, 2026 | $0.00238 | -5.93% |
| Jun 23, 2026 | $0.00253 | -2.32% |
| Jun 22, 2026 | $0.00259 | -4.07% |
| Jun 21, 2026 | $0.0027 | -0.37% |
| Jun 20, 2026 | $0.00271 | +0.74% |
| Jun 19, 2026 | $0.00269 | -2.54% |
| Jun 18, 2026 | $0.00276 | -6.12% |
| Jun 17, 2026 | $0.00294 | +6.52% |
| Jun 16, 2026 | $0.00276 | -4.17% |
| Jun 15, 2026 | $0.00288 | -1.03% |
| Jun 14, 2026 | $0.00291 | +6.20% |
| Jun 13, 2026 | $0.00274 | +0.37% |
| Jun 12, 2026 | $0.00273 | +7.06% |
| Jun 11, 2026 | $0.00255 | +6.25% |
| Jun 10, 2026 | $0.0024 | +1.27% |
| Jun 9, 2026 | $0.00237 | -8.85% |
| Jun 8, 2026 | $0.0026 | +6.12% |
| Jun 7, 2026 | $0.00245 | +7.93% |
| Jun 6, 2026 | $0.00227 | 0.00% |
| Jun 5, 2026 | $0.00227 | -12.69% |
| Jun 4, 2026 | $0.0026 | -2.99% |
| Jun 3, 2026 | $0.00268 | -5.30% |
| Jun 2, 2026 | $0.00283 | -2.75% |
| Jun 1, 2026 | $0.00291 | -6.43% |
| May 31, 2026 | $0.00311 | -0.96% |
| May 30, 2026 | $0.00314 | -7.37% |
| May 29, 2026 | $0.00339 | +1.19% |
| May 28, 2026 | $0.00335 | -0.89% |
| May 27, 2026 | $0.00338 | -7.65% |
| May 26, 2026 | $0.00366 | -2.14% |
| May 25, 2026 | $0.00374 | -6.27% |
| May 24, 2026 | $0.00399 | -0.50% |
| May 23, 2026 | $0.00401 | -1.23% |
| May 22, 2026 | $0.00406 | +10.33% |
| May 21, 2026 | $0.00368 | +0.27% |
| May 20, 2026 | $0.00367 | -3.93% |
| May 19, 2026 | $0.00382 | -6.37% |
| May 18, 2026 | $0.00408 | -9.33% |
| May 17, 2026 | $0.0045 | -4.86% |
| May 16, 2026 | $0.00473 | +7.26% |
| May 15, 2026 | $0.00441 | -6.17% |
| May 14, 2026 | $0.0047 | +7.80% |
| May 13, 2026 | $0.00436 | -10.29% |
| May 12, 2026 | $0.00486 | +4.97% |
| May 11, 2026 | $0.00463 | +30.42% |
| May 10, 2026 | $0.00355 | +11.99% |
| May 9, 2026 | $0.00317 | +22.39% |
| May 8, 2026 | $0.00259 | +6.58% |
| May 7, 2026 | $0.00243 | -0.41% |
| May 6, 2026 | $0.00244 | +14.55% |
| May 5, 2026 | $0.00213 | -4.05% |
| May 4, 2026 | $0.00222 | +5.21% |
| May 3, 2026 | $0.00211 | +24.85% |
| May 2, 2026 | $0.00169 | -1.17% |
| May 1, 2026 | $0.00171 | +3.01% |
| Apr 30, 2026 | $0.00166 | -0.60% |
| Apr 29, 2026 | $0.00167 | -4.02% |
| Apr 28, 2026 | $0.00174 | -0.57% |
| Apr 27, 2026 | $0.00175 | -1.69% |
| Apr 26, 2026 | $0.00178 | -2.20% |
| Apr 25, 2026 | $0.00182 | -1.09% |
| Apr 24, 2026 | $0.00184 | -1.08% |
| Apr 23, 2026 | $0.00186 | -1.06% |
| Apr 22, 2026 | $0.00188 | +1.08% |
| Apr 21, 2026 | $0.00186 | -0.53% |
| Apr 20, 2026 | $0.00187 | -4.59% |
| Apr 19, 2026 | $0.00196 | 0.00% |
| Apr 18, 2026 | $0.00196 | -6.22% |
| Apr 17, 2026 | $0.00209 | -1.88% |
| Apr 16, 2026 | $0.00213 | +11.52% |