BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0046 | -3.97% |
| Jan 14, 2026 | $0.00479 | -0.62% |
| Jan 13, 2026 | $0.00482 | +9.79% |
| Jan 12, 2026 | $0.00439 | -3.30% |
| Jan 11, 2026 | $0.00454 | 0.00% |
| Jan 10, 2026 | $0.00454 | -0.22% |
| Jan 9, 2026 | $0.00455 | -2.36% |
| Jan 8, 2026 | $0.00466 | -1.48% |
| Jan 7, 2026 | $0.00473 | -3.47% |
| Jan 6, 2026 | $0.0049 | -1.01% |
| Jan 5, 2026 | $0.00495 | -1.20% |
| Jan 4, 2026 | $0.00501 | +17.88% |
| Jan 3, 2026 | $0.00425 | -0.23% |
| Jan 2, 2026 | $0.00426 | +9.79% |
| Jan 1, 2026 | $0.00388 | +2.92% |
| Dec 31, 2025 | $0.00377 | -8.50% |
| Dec 30, 2025 | $0.00412 | +13.19% |
| Dec 29, 2025 | $0.00364 | -4.46% |
| Dec 28, 2025 | $0.00381 | -3.30% |
| Dec 27, 2025 | $0.00394 | +4.23% |
| Dec 26, 2025 | $0.00378 | 0.00% |
| Dec 25, 2025 | $0.00378 | -1.31% |
| Dec 24, 2025 | $0.00383 | +4.36% |
| Dec 23, 2025 | $0.00367 | -4.92% |
| Dec 22, 2025 | $0.00386 | +2.93% |
| Dec 21, 2025 | $0.00375 | +0.54% |
| Dec 20, 2025 | $0.00373 | -5.57% |
| Dec 19, 2025 | $0.00395 | +5.05% |
| Dec 18, 2025 | $0.00376 | +1.35% |
| Dec 17, 2025 | $0.00371 | -5.36% |
| Dec 16, 2025 | $0.00392 | -2.73% |
| Dec 15, 2025 | $0.00403 | -0.49% |
| Dec 14, 2025 | $0.00405 | -10.40% |
| Dec 13, 2025 | $0.00452 | +4.15% |
| Dec 12, 2025 | $0.00434 | -4.62% |
| Dec 11, 2025 | $0.00455 | -2.36% |
| Dec 10, 2025 | $0.00466 | -3.72% |
| Dec 9, 2025 | $0.00484 | +6.84% |
| Dec 8, 2025 | $0.00453 | -3.00% |
| Dec 7, 2025 | $0.00467 | +6.38% |
| Dec 6, 2025 | $0.00439 | -1.13% |
| Dec 5, 2025 | $0.00444 | -5.53% |
| Dec 4, 2025 | $0.0047 | -4.08% |
| Dec 3, 2025 | $0.0049 | +0.82% |
| Dec 2, 2025 | $0.00486 | +7.76% |
| Dec 1, 2025 | $0.00451 | -11.57% |
| Nov 30, 2025 | $0.0051 | -3.59% |
| Nov 29, 2025 | $0.00529 | -5.54% |
| Nov 28, 2025 | $0.0056 | +0.90% |
| Nov 27, 2025 | $0.00555 | +6.73% |
| Nov 26, 2025 | $0.0052 | -0.76% |
| Nov 25, 2025 | $0.00524 | -2.06% |
| Nov 24, 2025 | $0.00535 | +5.94% |
| Nov 23, 2025 | $0.00505 | +9.54% |
| Nov 22, 2025 | $0.00461 | -13.02% |
| Nov 21, 2025 | $0.0053 | -13.54% |
| Nov 20, 2025 | $0.00613 | -12.55% |
| Nov 19, 2025 | $0.00701 | +67.30% |
| Nov 18, 2025 | $0.00419 | +18.36% |
| Nov 17, 2025 | $0.00354 | -7.09% |
| Nov 16, 2025 | $0.00381 | -8.63% |
| Nov 15, 2025 | $0.00417 | -0.71% |
| Nov 14, 2025 | $0.0042 | -13.93% |
| Nov 13, 2025 | $0.00488 | -4.87% |
| Nov 12, 2025 | $0.00513 | +1.58% |
| Nov 11, 2025 | $0.00505 | -5.25% |
| Nov 10, 2025 | $0.00533 | +3.50% |
| Nov 9, 2025 | $0.00515 | +2.18% |
| Nov 8, 2025 | $0.00504 | -4.18% |
| Nov 7, 2025 | $0.00526 | +5.62% |
| Nov 6, 2025 | $0.00498 | -2.16% |
| Nov 5, 2025 | $0.00509 | +4.30% |
| Nov 4, 2025 | $0.00488 | -8.44% |
| Nov 3, 2025 | $0.00533 | -25.04% |
| Nov 2, 2025 | $0.00711 | +13.76% |
| Nov 1, 2025 | $0.00625 | +0.81% |
| Oct 31, 2025 | $0.0062 | +3.68% |
| Oct 30, 2025 | $0.00598 | -7.29% |
| Oct 29, 2025 | $0.00645 | -0.15% |
| Oct 28, 2025 | $0.00646 | -3.87% |
| Oct 27, 2025 | $0.00672 | -1.61% |
| Oct 26, 2025 | $0.00683 | -0.15% |
| Oct 25, 2025 | $0.00684 | +5.23% |
| Oct 24, 2025 | $0.0065 | +2.69% |
| Oct 23, 2025 | $0.00633 | +5.68% |
| Oct 22, 2025 | $0.00599 | -5.97% |
| Oct 21, 2025 | $0.00637 | -5.35% |
| Oct 20, 2025 | $0.00673 | -4.67% |
| Oct 19, 2025 | $0.00706 | +2.47% |
| Oct 18, 2025 | $0.00689 | +7.99% |