BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00638 | -13.55% |
| Oct 16, 2025 | $0.00738 | -6.94% |
| Oct 15, 2025 | $0.00793 | -5.48% |
| Oct 14, 2025 | $0.00839 | -9.20% |
| Oct 13, 2025 | $0.00924 | +7.82% |
| Oct 12, 2025 | $0.00857 | +14.88% |
| Oct 11, 2025 | $0.00746 | -9.58% |
| Oct 10, 2025 | $0.00825 | -24.38% |
| Oct 9, 2025 | $0.01091 | -3.45% |
| Oct 8, 2025 | $0.0113 | +2.26% |
| Oct 7, 2025 | $0.01105 | -5.23% |
| Oct 6, 2025 | $0.01166 | +0.34% |
| Oct 5, 2025 | $0.01162 | -0.09% |
| Oct 4, 2025 | $0.01163 | -3.73% |
| Oct 3, 2025 | $0.01208 | -0.90% |
| Oct 2, 2025 | $0.01219 | +0.16% |
| Oct 1, 2025 | $0.01217 | +4.37% |
| Sep 30, 2025 | $0.01166 | -3.40% |
| Sep 29, 2025 | $0.01207 | +1.94% |
| Sep 28, 2025 | $0.01184 | +2.33% |
| Sep 27, 2025 | $0.01157 | -4.22% |
| Sep 26, 2025 | $0.01208 | +9.03% |
| Sep 25, 2025 | $0.01108 | -9.70% |
| Sep 24, 2025 | $0.01227 | +18.90% |
| Sep 23, 2025 | $0.01032 | -1.99% |
| Sep 22, 2025 | $0.01053 | -6.81% |
| Sep 21, 2025 | $0.0113 | -1.57% |
| Sep 20, 2025 | $0.01148 | -3.12% |
| Sep 19, 2025 | $0.01185 | -6.40% |
| Sep 18, 2025 | $0.01266 | -0.86% |
| Sep 17, 2025 | $0.01277 | +5.98% |
| Sep 16, 2025 | $0.01205 | +2.73% |
| Sep 15, 2025 | $0.01173 | -8.07% |
| Sep 14, 2025 | $0.01276 | -6.25% |
| Sep 13, 2025 | $0.01361 | +3.50% |
| Sep 12, 2025 | $0.01315 | +1.08% |
| Sep 11, 2025 | $0.01301 | +1.80% |
| Sep 10, 2025 | $0.01278 | +1.59% |
| Sep 9, 2025 | $0.01258 | -2.86% |
| Sep 8, 2025 | $0.01295 | +10.12% |
| Sep 7, 2025 | $0.01176 | +11.79% |
| Sep 6, 2025 | $0.01052 | -1.96% |
| Sep 5, 2025 | $0.01073 | +5.61% |
| Sep 4, 2025 | $0.01016 | -6.01% |
| Sep 3, 2025 | $0.01081 | -2.26% |
| Sep 2, 2025 | $0.01106 | +6.04% |
| Sep 1, 2025 | $0.01043 | -3.25% |
| Aug 31, 2025 | $0.01078 | -3.49% |
| Aug 30, 2025 | $0.01117 | +0.54% |
| Aug 29, 2025 | $0.01111 | -7.65% |
| Aug 28, 2025 | $0.01203 | -1.07% |
| Aug 27, 2025 | $0.01216 | -1.54% |
| Aug 26, 2025 | $0.01235 | +4.93% |
| Aug 25, 2025 | $0.01177 | -7.90% |
| Aug 24, 2025 | $0.01278 | -1.54% |
| Aug 23, 2025 | $0.01298 | -4.35% |
| Aug 22, 2025 | $0.01357 | +14.51% |
| Aug 21, 2025 | $0.01185 | -8.00% |
| Aug 20, 2025 | $0.01288 | +1.98% |
| Aug 19, 2025 | $0.01263 | -7.88% |
| Aug 18, 2025 | $0.01371 | -3.72% |
| Aug 17, 2025 | $0.01424 | -0.84% |
| Aug 16, 2025 | $0.01436 | +1.34% |
| Aug 15, 2025 | $0.01417 | -0.07% |
| Aug 14, 2025 | $0.01418 | -13.22% |
| Aug 13, 2025 | $0.01634 | +1.74% |
| Aug 12, 2025 | $0.01606 | +7.35% |
| Aug 11, 2025 | $0.01496 | -8.84% |
| Aug 10, 2025 | $0.01641 | -2.78% |
| Aug 9, 2025 | $0.01688 | +7.04% |
| Aug 8, 2025 | $0.01577 | -3.49% |
| Aug 7, 2025 | $0.01634 | +9.22% |
| Aug 6, 2025 | $0.01496 | +2.68% |
| Aug 5, 2025 | $0.01457 | -11.59% |
| Aug 4, 2025 | $0.01648 | +2.68% |
| Aug 3, 2025 | $0.01605 | +6.36% |
| Aug 2, 2025 | $0.01509 | -2.58% |
| Aug 1, 2025 | $0.01549 | -4.21% |
| Jul 31, 2025 | $0.01617 | -7.39% |
| Jul 30, 2025 | $0.01746 | -2.35% |
| Jul 29, 2025 | $0.01788 | -7.02% |
| Jul 28, 2025 | $0.01923 | -7.41% |
| Jul 27, 2025 | $0.02077 | +3.54% |
| Jul 26, 2025 | $0.02006 | -1.62% |
| Jul 25, 2025 | $0.02039 | -1.55% |
| Jul 24, 2025 | $0.02071 | +1.32% |
| Jul 23, 2025 | $0.02044 | -11.52% |
| Jul 22, 2025 | $0.0231 | +0.57% |
| Jul 21, 2025 | $0.02297 | +5.56% |
| Jul 20, 2025 | $0.02176 | +2.79% |