BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07996 | +0.93% |
| Jan 19, 2025 | $0.07922 | +16.52% |
| Jan 18, 2025 | $0.06799 | -6.85% |
| Jan 17, 2025 | $0.07299 | +18.95% |
| Jan 16, 2025 | $0.06136 | -3.81% |
| Jan 15, 2025 | $0.06379 | -5.26% |
| Jan 14, 2025 | $0.06733 | +3.44% |
| Jan 13, 2025 | $0.06509 | -6.76% |
| Jan 12, 2025 | $0.06981 | -8.04% |
| Jan 11, 2025 | $0.07591 | -2.64% |
| Jan 10, 2025 | $0.07797 | +12.61% |
| Jan 9, 2025 | $0.06924 | -12.39% |
| Jan 8, 2025 | $0.07903 | -4.10% |
| Jan 7, 2025 | $0.08241 | -8.79% |
| Jan 6, 2025 | $0.09035 | +9.25% |
| Jan 5, 2025 | $0.0827 | -4.87% |
| Jan 4, 2025 | $0.08693 | -2.80% |
| Jan 3, 2025 | $0.08943 | +6.90% |
| Jan 2, 2025 | $0.08366 | +10.04% |
| Jan 1, 2025 | $0.07603 | +9.16% |
| Dec 31, 2024 | $0.06965 | +6.29% |
| Dec 30, 2024 | $0.06553 | -8.22% |
| Dec 29, 2024 | $0.0714 | +0.69% |
| Dec 28, 2024 | $0.07091 | +14.78% |
| Dec 27, 2024 | $0.06178 | +9.77% |
| Dec 26, 2024 | $0.05628 | -8.20% |
| Dec 25, 2024 | $0.06131 | +0.41% |
| Dec 24, 2024 | $0.06106 | +14.39% |
| Dec 23, 2024 | $0.05338 | +14.55% |
| Dec 22, 2024 | $0.0466 | -4.66% |
| Dec 21, 2024 | $0.04888 | -7.07% |
| Dec 20, 2024 | $0.0526 | +15.66% |
| Dec 19, 2024 | $0.04548 | -13.14% |
| Dec 18, 2024 | $0.05236 | -14.49% |
| Dec 17, 2024 | $0.06123 | -4.95% |
| Dec 16, 2024 | $0.06442 | -7.87% |
| Dec 15, 2024 | $0.06992 | +7.60% |
| Dec 14, 2024 | $0.06498 | -7.78% |
| Dec 13, 2024 | $0.07046 | +1.79% |
| Dec 12, 2024 | $0.06922 | +1.54% |
| Dec 11, 2024 | $0.06817 | — |