BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01574 | -1.99% |
| Apr 19, 2025 | $0.01606 | +6.29% |
| Apr 18, 2025 | $0.01511 | -4.37% |
| Apr 17, 2025 | $0.0158 | -0.94% |
| Apr 16, 2025 | $0.01595 | -3.63% |
| Apr 15, 2025 | $0.01655 | -6.66% |
| Apr 14, 2025 | $0.01773 | +6.17% |
| Apr 13, 2025 | $0.0167 | -14.09% |
| Apr 12, 2025 | $0.01944 | +20.00% |
| Apr 11, 2025 | $0.0162 | +10.66% |
| Apr 10, 2025 | $0.01464 | -6.33% |
| Apr 9, 2025 | $0.01563 | +21.92% |
| Apr 8, 2025 | $0.01282 | -3.17% |
| Apr 7, 2025 | $0.01324 | +7.99% |
| Apr 6, 2025 | $0.01226 | -16.26% |
| Apr 5, 2025 | $0.01464 | -7.69% |
| Apr 4, 2025 | $0.01586 | +7.23% |
| Apr 3, 2025 | $0.01479 | -0.67% |
| Apr 2, 2025 | $0.01489 | -19.25% |
| Apr 1, 2025 | $0.01844 | +6.59% |
| Mar 31, 2025 | $0.0173 | -1.54% |
| Mar 30, 2025 | $0.01757 | +12.77% |
| Mar 29, 2025 | $0.01558 | -12.47% |
| Mar 28, 2025 | $0.0178 | -13.21% |
| Mar 27, 2025 | $0.02051 | -3.44% |
| Mar 26, 2025 | $0.02124 | +6.20% |
| Mar 25, 2025 | $0.02 | +17.72% |
| Mar 24, 2025 | $0.01699 | +12.97% |
| Mar 23, 2025 | $0.01504 | -0.73% |
| Mar 22, 2025 | $0.01515 | -3.63% |
| Mar 21, 2025 | $0.01572 | +3.76% |
| Mar 20, 2025 | $0.01515 | -6.77% |
| Mar 19, 2025 | $0.01625 | +16.49% |
| Mar 18, 2025 | $0.01395 | -3.26% |
| Mar 17, 2025 | $0.01442 | +2.41% |
| Mar 16, 2025 | $0.01408 | -12.11% |
| Mar 15, 2025 | $0.01602 | +20.81% |
| Mar 14, 2025 | $0.01326 | +9.41% |
| Mar 13, 2025 | $0.01212 | -9.42% |
| Mar 12, 2025 | $0.01338 | +0.90% |
| Mar 11, 2025 | $0.01326 | +44.44% |
| Mar 10, 2025 | $0.00918 | -16.39% |
| Mar 9, 2025 | $0.01098 | -24.69% |
| Mar 8, 2025 | $0.01458 | -13.21% |
| Mar 7, 2025 | $0.0168 | -11.44% |
| Mar 6, 2025 | $0.01897 | -0.73% |
| Mar 5, 2025 | $0.01911 | +2.41% |
| Mar 4, 2025 | $0.01866 | -2.25% |
| Mar 3, 2025 | $0.01909 | -20.09% |
| Mar 2, 2025 | $0.02389 | +19.45% |
| Mar 1, 2025 | $0.02 | -8.84% |
| Feb 28, 2025 | $0.02194 | +13.27% |
| Feb 27, 2025 | $0.01937 | +0.73% |
| Feb 26, 2025 | $0.01923 | -8.60% |
| Feb 25, 2025 | $0.02104 | +1.25% |
| Feb 24, 2025 | $0.02078 | -18.29% |
| Feb 23, 2025 | $0.02543 | -5.71% |
| Feb 22, 2025 | $0.02697 | +3.77% |
| Feb 21, 2025 | $0.02599 | -0.69% |
| Feb 20, 2025 | $0.02617 | +12.85% |
| Feb 19, 2025 | $0.02319 | -0.30% |
| Feb 18, 2025 | $0.02326 | -21.45% |
| Feb 17, 2025 | $0.02961 | -4.21% |
| Feb 16, 2025 | $0.03091 | +0.03% |
| Feb 15, 2025 | $0.0309 | -1.72% |
| Feb 14, 2025 | $0.03144 | +3.25% |
| Feb 13, 2025 | $0.03045 | -6.62% |
| Feb 12, 2025 | $0.03261 | -6.53% |
| Feb 11, 2025 | $0.03489 | -1.58% |
| Feb 10, 2025 | $0.03545 | +1.75% |
| Feb 9, 2025 | $0.03484 | -10.04% |
| Feb 8, 2025 | $0.03873 | +3.50% |
| Feb 7, 2025 | $0.03742 | +4.55% |
| Feb 6, 2025 | $0.03579 | -5.02% |
| Feb 5, 2025 | $0.03768 | -14.31% |
| Feb 4, 2025 | $0.04397 | -18.36% |
| Feb 3, 2025 | $0.05386 | +21.99% |
| Feb 2, 2025 | $0.04415 | -12.49% |
| Feb 1, 2025 | $0.05045 | -28.32% |
| Jan 31, 2025 | $0.07038 | +6.88% |
| Jan 30, 2025 | $0.06585 | +11.18% |
| Jan 29, 2025 | $0.05923 | +6.03% |
| Jan 28, 2025 | $0.05586 | -8.61% |
| Jan 27, 2025 | $0.06112 | +5.42% |
| Jan 26, 2025 | $0.05798 | -8.06% |
| Jan 25, 2025 | $0.06306 | -3.65% |
| Jan 24, 2025 | $0.06545 | -8.00% |
| Jan 23, 2025 | $0.07114 | -0.46% |
| Jan 22, 2025 | $0.07147 | -3.43% |
| Jan 21, 2025 | $0.07401 | -7.44% |