BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00191 | +1.60% |
| Apr 14, 2026 | $0.00188 | -5.53% |
| Apr 13, 2026 | $0.00199 | +9.34% |
| Apr 12, 2026 | $0.00182 | -9.00% |
| Apr 11, 2026 | $0.002 | +9.89% |
| Apr 10, 2026 | $0.00182 | +2.25% |
| Apr 9, 2026 | $0.00178 | +2.89% |
| Apr 8, 2026 | $0.00173 | -5.46% |
| Apr 7, 2026 | $0.00183 | +6.40% |
| Apr 6, 2026 | $0.00172 | -2.27% |
| Apr 5, 2026 | $0.00176 | -1.68% |
| Apr 4, 2026 | $0.00179 | 0.00% |
| Apr 3, 2026 | $0.00179 | 0.00% |
| Apr 2, 2026 | $0.00179 | -6.77% |
| Apr 1, 2026 | $0.00192 | +1.59% |
| Mar 31, 2026 | $0.00189 | -3.57% |
| Mar 30, 2026 | $0.00196 | -6.67% |
| Mar 29, 2026 | $0.0021 | -0.94% |
| Mar 28, 2026 | $0.00212 | +18.44% |
| Mar 27, 2026 | $0.00179 | -1.10% |
| Mar 26, 2026 | $0.00181 | -7.65% |
| Mar 25, 2026 | $0.00196 | -2.49% |
| Mar 24, 2026 | $0.00201 | -1.95% |
| Mar 23, 2026 | $0.00205 | +5.13% |
| Mar 22, 2026 | $0.00195 | -3.47% |
| Mar 21, 2026 | $0.00202 | -2.88% |
| Mar 20, 2026 | $0.00208 | +2.97% |
| Mar 19, 2026 | $0.00202 | -5.16% |
| Mar 18, 2026 | $0.00213 | -5.33% |
| Mar 17, 2026 | $0.00225 | -1.32% |
| Mar 16, 2026 | $0.00228 | +14.00% |
| Mar 15, 2026 | $0.002 | +0.50% |
| Mar 14, 2026 | $0.00199 | +3.11% |
| Mar 13, 2026 | $0.00193 | -2.53% |
| Mar 12, 2026 | $0.00198 | +1.02% |
| Mar 11, 2026 | $0.00196 | +0.51% |
| Mar 10, 2026 | $0.00195 | 0.00% |
| Mar 9, 2026 | $0.00195 | +0.52% |
| Mar 8, 2026 | $0.00194 | -1.52% |
| Mar 7, 2026 | $0.00197 | -2.96% |
| Mar 6, 2026 | $0.00203 | -2.87% |
| Mar 5, 2026 | $0.00209 | -2.34% |
| Mar 4, 2026 | $0.00214 | +4.39% |
| Mar 3, 2026 | $0.00205 | 0.00% |
| Mar 2, 2026 | $0.00205 | +3.54% |
| Mar 1, 2026 | $0.00198 | -5.26% |
| Feb 28, 2026 | $0.00209 | +0.48% |
| Feb 27, 2026 | $0.00208 | -3.70% |
| Feb 26, 2026 | $0.00216 | -0.92% |
| Feb 25, 2026 | $0.00218 | +4.31% |
| Feb 24, 2026 | $0.00209 | +9.42% |
| Feb 23, 2026 | $0.00191 | -10.75% |
| Feb 22, 2026 | $0.00214 | 0.00% |
| Feb 21, 2026 | $0.00214 | -0.93% |
| Feb 20, 2026 | $0.00216 | +1.89% |
| Feb 19, 2026 | $0.00212 | -5.36% |
| Feb 18, 2026 | $0.00224 | -2.18% |
| Feb 17, 2026 | $0.00229 | -4.98% |
| Feb 16, 2026 | $0.00241 | +3.43% |
| Feb 15, 2026 | $0.00233 | -7.17% |
| Feb 14, 2026 | $0.00251 | +14.09% |
| Feb 13, 2026 | $0.0022 | +3.77% |
| Feb 12, 2026 | $0.00212 | +0.47% |
| Feb 11, 2026 | $0.00211 | -7.46% |
| Feb 10, 2026 | $0.00228 | -5.39% |
| Feb 9, 2026 | $0.00241 | +2.55% |
| Feb 8, 2026 | $0.00235 | -2.49% |
| Feb 7, 2026 | $0.00241 | -2.03% |
| Feb 6, 2026 | $0.00246 | +20.59% |
| Feb 5, 2026 | $0.00204 | -13.19% |
| Feb 4, 2026 | $0.00235 | -4.86% |
| Feb 3, 2026 | $0.00247 | -5.00% |
| Feb 2, 2026 | $0.0026 | +7.00% |
| Feb 1, 2026 | $0.00243 | -1.62% |
| Jan 31, 2026 | $0.00247 | -9.52% |
| Jan 30, 2026 | $0.00273 | -2.15% |
| Jan 29, 2026 | $0.00279 | -7.31% |
| Jan 28, 2026 | $0.00301 | -6.23% |
| Jan 27, 2026 | $0.00321 | -2.13% |
| Jan 26, 2026 | $0.00328 | +5.13% |
| Jan 25, 2026 | $0.00312 | -7.96% |
| Jan 24, 2026 | $0.00339 | -5.31% |
| Jan 23, 2026 | $0.00358 | -3.24% |
| Jan 22, 2026 | $0.0037 | -3.90% |
| Jan 21, 2026 | $0.00385 | +2.94% |
| Jan 20, 2026 | $0.00374 | -12.82% |
| Jan 19, 2026 | $0.00429 | -3.81% |
| Jan 18, 2026 | $0.00446 | -5.71% |
| Jan 17, 2026 | $0.00473 | +2.60% |
| Jan 16, 2026 | $0.00461 | +0.22% |