BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02117 | -0.28% |
| Jul 18, 2025 | $0.02123 | +4.32% |
| Jul 17, 2025 | $0.02035 | +3.14% |
| Jul 16, 2025 | $0.01973 | +5.34% |
| Jul 15, 2025 | $0.01873 | -2.45% |
| Jul 14, 2025 | $0.0192 | -1.49% |
| Jul 13, 2025 | $0.01949 | +5.64% |
| Jul 12, 2025 | $0.01845 | -5.34% |
| Jul 11, 2025 | $0.01949 | +8.40% |
| Jul 10, 2025 | $0.01798 | +16.38% |
| Jul 9, 2025 | $0.01545 | +4.32% |
| Jul 8, 2025 | $0.01481 | -4.57% |
| Jul 7, 2025 | $0.01552 | -6.34% |
| Jul 6, 2025 | $0.01657 | +5.88% |
| Jul 5, 2025 | $0.01565 | -0.63% |
| Jul 4, 2025 | $0.01575 | -5.80% |
| Jul 3, 2025 | $0.01672 | -1.59% |
| Jul 2, 2025 | $0.01699 | +6.92% |
| Jul 1, 2025 | $0.01589 | -7.83% |
| Jun 30, 2025 | $0.01724 | -7.51% |
| Jun 29, 2025 | $0.01864 | +4.43% |
| Jun 28, 2025 | $0.01785 | +2.47% |
| Jun 27, 2025 | $0.01742 | +0.52% |
| Jun 26, 2025 | $0.01733 | 0.00% |
| Jun 25, 2025 | $0.01733 | -2.97% |
| Jun 24, 2025 | $0.01786 | -5.05% |
| Jun 23, 2025 | $0.01881 | +16.98% |
| Jun 22, 2025 | $0.01608 | -5.30% |
| Jun 21, 2025 | $0.01698 | -6.96% |
| Jun 20, 2025 | $0.01825 | -10.14% |
| Jun 19, 2025 | $0.02031 | -5.97% |
| Jun 18, 2025 | $0.0216 | +6.19% |
| Jun 17, 2025 | $0.02034 | -8.01% |
| Jun 16, 2025 | $0.02211 | -4.37% |
| Jun 15, 2025 | $0.02312 | +2.03% |
| Jun 14, 2025 | $0.02266 | -6.29% |
| Jun 13, 2025 | $0.02418 | -6.42% |
| Jun 12, 2025 | $0.02584 | -3.90% |
| Jun 11, 2025 | $0.02689 | +0.11% |
| Jun 10, 2025 | $0.02686 | +14.88% |
| Jun 9, 2025 | $0.02338 | +4.38% |
| Jun 8, 2025 | $0.0224 | +1.08% |
| Jun 7, 2025 | $0.02216 | +7.73% |
| Jun 6, 2025 | $0.02057 | +2.44% |
| Jun 5, 2025 | $0.02008 | -8.35% |
| Jun 4, 2025 | $0.02191 | -5.64% |
| Jun 3, 2025 | $0.02322 | -0.21% |
| Jun 2, 2025 | $0.02327 | +1.22% |
| Jun 1, 2025 | $0.02299 | +0.39% |
| May 31, 2025 | $0.0229 | +8.79% |
| May 30, 2025 | $0.02105 | -24.63% |
| May 29, 2025 | $0.02793 | +26.09% |
| May 28, 2025 | $0.02215 | -3.95% |
| May 27, 2025 | $0.02306 | -1.41% |
| May 26, 2025 | $0.02339 | -4.73% |
| May 25, 2025 | $0.02455 | +2.55% |
| May 24, 2025 | $0.02394 | +0.80% |
| May 23, 2025 | $0.02375 | -8.79% |
| May 22, 2025 | $0.02604 | +0.12% |
| May 21, 2025 | $0.02601 | +4.92% |
| May 20, 2025 | $0.02479 | +5.94% |
| May 19, 2025 | $0.0234 | -9.69% |
| May 18, 2025 | $0.02591 | +14.49% |
| May 17, 2025 | $0.02263 | -7.29% |
| May 16, 2025 | $0.02441 | +0.78% |
| May 15, 2025 | $0.02422 | -4.68% |
| May 14, 2025 | $0.02541 | -12.74% |
| May 13, 2025 | $0.02912 | +0.87% |
| May 12, 2025 | $0.02887 | +6.65% |
| May 11, 2025 | $0.02707 | -5.97% |
| May 10, 2025 | $0.02879 | +18.23% |
| May 9, 2025 | $0.02435 | +18.72% |
| May 8, 2025 | $0.02051 | +20.51% |
| May 7, 2025 | $0.01702 | +1.01% |
| May 6, 2025 | $0.01685 | -2.09% |
| May 5, 2025 | $0.01721 | -0.69% |
| May 4, 2025 | $0.01733 | -5.09% |
| May 3, 2025 | $0.01826 | -8.47% |
| May 2, 2025 | $0.01995 | +0.66% |
| May 1, 2025 | $0.01982 | +2.43% |
| Apr 30, 2025 | $0.01935 | -4.49% |
| Apr 29, 2025 | $0.02026 | -8.16% |
| Apr 28, 2025 | $0.02206 | -0.76% |
| Apr 27, 2025 | $0.02223 | -3.26% |
| Apr 26, 2025 | $0.02298 | +8.55% |
| Apr 25, 2025 | $0.02117 | +5.17% |
| Apr 24, 2025 | $0.02013 | -2.47% |
| Apr 23, 2025 | $0.02064 | +4.51% |
| Apr 22, 2025 | $0.01975 | +24.37% |
| Apr 21, 2025 | $0.01588 | +0.89% |