BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00898 | +4.30% |
| Jul 13, 2026 | $0.00861 | -2.16% |
| Jul 12, 2026 | $0.0088 | -0.79% |
| Jul 11, 2026 | $0.00887 | +0.23% |
| Jul 10, 2026 | $0.00885 | +0.68% |
| Jul 9, 2026 | $0.00879 | -4.35% |
| Jul 8, 2026 | $0.00919 | +4.08% |
| Jul 7, 2026 | $0.00883 | -7.92% |
| Jul 6, 2026 | $0.00959 | -2.84% |
| Jul 5, 2026 | $0.00987 | -11.56% |
| Jul 4, 2026 | $0.01116 | +22.64% |
| Jul 3, 2026 | $0.0091 | +8.98% |
| Jul 2, 2026 | $0.00835 | -0.36% |
| Jul 1, 2026 | $0.00838 | +4.49% |
| Jun 30, 2026 | $0.00802 | -5.09% |
| Jun 29, 2026 | $0.00845 | +0.12% |
| Jun 28, 2026 | $0.00844 | 0.00% |
| Jun 27, 2026 | $0.00844 | -4.20% |
| Jun 26, 2026 | $0.00881 | +2.09% |
| Jun 25, 2026 | $0.00863 | -2.49% |
| Jun 24, 2026 | $0.00885 | -1.56% |
| Jun 23, 2026 | $0.00899 | +0.67% |
| Jun 22, 2026 | $0.00893 | -2.83% |
| Jun 21, 2026 | $0.00919 | -0.65% |
| Jun 20, 2026 | $0.00925 | +4.99% |
| Jun 19, 2026 | $0.00881 | -1.67% |
| Jun 18, 2026 | $0.00896 | -3.14% |
| Jun 17, 2026 | $0.00925 | -1.80% |
| Jun 16, 2026 | $0.00942 | -2.48% |
| Jun 15, 2026 | $0.00966 | +1.05% |
| Jun 14, 2026 | $0.00956 | +0.63% |
| Jun 13, 2026 | $0.0095 | +2.59% |
| Jun 12, 2026 | $0.00926 | +0.87% |
| Jun 11, 2026 | $0.00918 | +6.00% |
| Jun 10, 2026 | $0.00866 | -3.99% |
| Jun 9, 2026 | $0.00902 | -3.22% |
| Jun 8, 2026 | $0.00932 | 0.00% |
| Jun 7, 2026 | $0.00932 | +2.76% |
| Jun 6, 2026 | $0.00907 | -1.52% |
| Jun 5, 2026 | $0.00921 | -6.02% |
| Jun 4, 2026 | $0.0098 | -8.50% |
| Jun 3, 2026 | $0.01071 | -0.56% |
| Jun 2, 2026 | $0.01077 | -5.77% |
| Jun 1, 2026 | $0.01143 | -2.14% |
| May 31, 2026 | $0.01168 | -1.60% |
| May 30, 2026 | $0.01187 | -1.00% |
| May 29, 2026 | $0.01199 | -2.68% |
| May 28, 2026 | $0.01232 | +2.07% |
| May 27, 2026 | $0.01207 | -4.66% |
| May 26, 2026 | $0.01266 | -3.87% |
| May 25, 2026 | $0.01317 | 0.00% |
| May 24, 2026 | $0.01317 | -5.93% |
| May 23, 2026 | $0.014 | +0.29% |
| May 22, 2026 | $0.01396 | -2.99% |
| May 21, 2026 | $0.01439 | +1.77% |
| May 20, 2026 | $0.01414 | +0.35% |
| May 19, 2026 | $0.01409 | -2.76% |
| May 18, 2026 | $0.01449 | +2.04% |
| May 17, 2026 | $0.0142 | -4.70% |
| May 16, 2026 | $0.0149 | -3.93% |
| May 15, 2026 | $0.01551 | -4.67% |
| May 14, 2026 | $0.01627 | -0.18% |
| May 13, 2026 | $0.0163 | -2.10% |
| May 12, 2026 | $0.01665 | -0.89% |
| May 11, 2026 | $0.0168 | -1.70% |
| May 10, 2026 | $0.01709 | +1.12% |
| May 9, 2026 | $0.0169 | -1.11% |
| May 8, 2026 | $0.01709 | -0.64% |
| May 7, 2026 | $0.0172 | +1.30% |
| May 6, 2026 | $0.01698 | -0.59% |
| May 5, 2026 | $0.01708 | +1.91% |
| May 4, 2026 | $0.01676 | -0.83% |
| May 3, 2026 | $0.0169 | -2.76% |
| May 2, 2026 | $0.01738 | +0.40% |
| May 1, 2026 | $0.01731 | +1.76% |
| Apr 30, 2026 | $0.01701 | +0.06% |
| Apr 29, 2026 | $0.017 | -1.68% |
| Apr 28, 2026 | $0.01729 | +5.81% |
| Apr 27, 2026 | $0.01634 | -7.05% |
| Apr 26, 2026 | $0.01758 | -6.09% |
| Apr 25, 2026 | $0.01872 | +11.69% |
| Apr 24, 2026 | $0.01676 | -6.84% |
| Apr 23, 2026 | $0.01799 | +26.69% |
| Apr 22, 2026 | $0.0142 | +2.23% |
| Apr 21, 2026 | $0.01389 | -1.63% |
| Apr 20, 2026 | $0.01412 | +3.07% |
| Apr 19, 2026 | $0.0137 | -6.55% |
| Apr 18, 2026 | $0.01466 | -15.06% |
| Apr 17, 2026 | $0.01726 | +43.71% |
| Apr 16, 2026 | $0.01201 | +5.26% |