BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.18 | -4.26% |
| Jan 19, 2025 | $0.188 | -11.74% |
| Jan 18, 2025 | $0.213 | -8.58% |
| Jan 17, 2025 | $0.233 | +6.88% |
| Jan 16, 2025 | $0.218 | -3.96% |
| Jan 15, 2025 | $0.227 | +1.79% |
| Jan 14, 2025 | $0.223 | +6.70% |
| Jan 13, 2025 | $0.209 | -3.24% |
| Jan 12, 2025 | $0.216 | -2.70% |
| Jan 11, 2025 | $0.222 | -1.77% |
| Jan 10, 2025 | $0.226 | +2.26% |
| Jan 9, 2025 | $0.221 | -3.91% |
| Jan 8, 2025 | $0.23 | -4.96% |
| Jan 7, 2025 | $0.242 | -9.70% |
| Jan 6, 2025 | $0.268 | -0.37% |
| Jan 5, 2025 | $0.269 | -0.37% |
| Jan 4, 2025 | $0.27 | 0.00% |
| Jan 3, 2025 | $0.27 | +3.45% |
| Jan 2, 2025 | $0.261 | +1.95% |
| Jan 1, 2025 | $0.256 | +3.64% |
| Dec 31, 2024 | $0.247 | -2.37% |
| Dec 30, 2024 | $0.253 | -3.07% |
| Dec 29, 2024 | $0.261 | -6.12% |
| Dec 28, 2024 | $0.278 | +8.17% |
| Dec 27, 2024 | $0.257 | +4.47% |
| Dec 26, 2024 | $0.246 | -9.23% |
| Dec 25, 2024 | $0.271 | +1.88% |
| Dec 24, 2024 | $0.266 | +4.72% |
| Dec 23, 2024 | $0.254 | +11.89% |
| Dec 22, 2024 | $0.227 | -1.30% |
| Dec 21, 2024 | $0.23 | -5.35% |
| Dec 20, 2024 | $0.243 | +4.29% |
| Dec 19, 2024 | $0.233 | -9.69% |
| Dec 18, 2024 | $0.258 | -8.51% |
| Dec 17, 2024 | $0.282 | -6.31% |
| Dec 16, 2024 | $0.301 | -0.99% |
| Dec 15, 2024 | $0.304 | +0.33% |
| Dec 14, 2024 | $0.303 | -5.61% |
| Dec 13, 2024 | $0.321 | -2.13% |
| Dec 12, 2024 | $0.328 | -1.50% |
| Dec 11, 2024 | $0.333 | +6.73% |
| Dec 10, 2024 | $0.312 | -1.27% |
| Dec 9, 2024 | $0.316 | -17.71% |
| Dec 8, 2024 | $0.384 | -0.78% |
| Dec 7, 2024 | $0.387 | -0.51% |
| Dec 6, 2024 | $0.389 | +6.87% |
| Dec 5, 2024 | $0.364 | -3.70% |
| Dec 4, 2024 | $0.378 | +2.72% |
| Dec 3, 2024 | $0.368 | +6.36% |
| Dec 2, 2024 | $0.346 | +5.49% |
| Dec 1, 2024 | $0.328 | +4.46% |
| Nov 30, 2024 | $0.314 | +2.28% |
| Nov 29, 2024 | $0.307 | +0.66% |
| Nov 28, 2024 | $0.305 | +7.39% |
| Nov 27, 2024 | $0.284 | +5.58% |
| Nov 26, 2024 | $0.269 | +3.07% |
| Nov 25, 2024 | $0.261 | -6.12% |
| Nov 24, 2024 | $0.278 | -1.42% |
| Nov 23, 2024 | $0.282 | +14.17% |
| Nov 22, 2024 | $0.247 | +11.76% |
| Nov 21, 2024 | $0.221 | +2.79% |
| Nov 20, 2024 | $0.215 | +2.87% |
| Nov 19, 2024 | $0.209 | -7.11% |
| Nov 18, 2024 | $0.225 | +1.81% |
| Nov 17, 2024 | $0.221 | +15.10% |
| Nov 16, 2024 | $0.192 | +9.71% |
| Nov 15, 2024 | $0.175 | +6.06% |
| Nov 14, 2024 | $0.165 | -6.78% |
| Nov 13, 2024 | $0.177 | -5.85% |
| Nov 12, 2024 | $0.188 | -5.05% |
| Nov 11, 2024 | $0.198 | +5.32% |
| Nov 10, 2024 | $0.188 | +4.44% |
| Nov 9, 2024 | $0.18 | +0.56% |
| Nov 8, 2024 | $0.179 | +7.19% |
| Nov 7, 2024 | $0.167 | +0.60% |
| Nov 6, 2024 | $0.166 | +8.50% |
| Nov 5, 2024 | $0.153 | +3.38% |
| Nov 4, 2024 | $0.148 | -3.90% |
| Nov 3, 2024 | $0.154 | -8.88% |
| Nov 2, 2024 | $0.169 | +11.92% |
| Nov 1, 2024 | $0.151 | -1.95% |
| Oct 31, 2024 | $0.154 | -6.10% |
| Oct 30, 2024 | $0.164 | -1.20% |
| Oct 29, 2024 | $0.166 | +1.22% |
| Oct 28, 2024 | $0.164 | +0.61% |
| Oct 27, 2024 | $0.163 | +3.16% |
| Oct 26, 2024 | $0.158 | +2.60% |
| Oct 25, 2024 | $0.154 | -7.78% |
| Oct 24, 2024 | $0.167 | +1.21% |
| Oct 23, 2024 | $0.165 | -2.37% |