BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.072 | +1.98% |
| Apr 19, 2025 | $0.0706 | +6.33% |
| Apr 18, 2025 | $0.0664 | +3.11% |
| Apr 17, 2025 | $0.0644 | +2.88% |
| Apr 16, 2025 | $0.0626 | -0.32% |
| Apr 15, 2025 | $0.0628 | -3.98% |
| Apr 14, 2025 | $0.0654 | -3.11% |
| Apr 13, 2025 | $0.0675 | -5.59% |
| Apr 12, 2025 | $0.0715 | +9.33% |
| Apr 11, 2025 | $0.0654 | +3.48% |
| Apr 10, 2025 | $0.0632 | +0.32% |
| Apr 9, 2025 | $0.063 | +10.92% |
| Apr 8, 2025 | $0.0568 | -4.05% |
| Apr 7, 2025 | $0.0592 | +2.07% |
| Apr 6, 2025 | $0.058 | -9.37% |
| Apr 5, 2025 | $0.064 | -3.03% |
| Apr 4, 2025 | $0.066 | +1.54% |
| Apr 3, 2025 | $0.065 | -5.80% |
| Apr 2, 2025 | $0.069 | -5.48% |
| Apr 1, 2025 | $0.073 | 0.00% |
| Mar 31, 2025 | $0.073 | -2.67% |
| Mar 30, 2025 | $0.075 | +2.74% |
| Mar 29, 2025 | $0.073 | -8.75% |
| Mar 28, 2025 | $0.08 | -11.11% |
| Mar 27, 2025 | $0.09 | -1.10% |
| Mar 26, 2025 | $0.091 | -4.21% |
| Mar 25, 2025 | $0.095 | -1.04% |
| Mar 24, 2025 | $0.096 | +2.13% |
| Mar 23, 2025 | $0.094 | +3.30% |
| Mar 22, 2025 | $0.091 | +2.25% |
| Mar 21, 2025 | $0.089 | -2.20% |
| Mar 20, 2025 | $0.091 | -3.19% |
| Mar 19, 2025 | $0.094 | -1.05% |
| Mar 18, 2025 | $0.095 | +6.74% |
| Mar 17, 2025 | $0.089 | +3.49% |
| Mar 16, 2025 | $0.086 | -5.49% |
| Mar 15, 2025 | $0.091 | +2.25% |
| Mar 14, 2025 | $0.089 | +3.49% |
| Mar 13, 2025 | $0.086 | -2.27% |
| Mar 12, 2025 | $0.088 | -1.12% |
| Mar 11, 2025 | $0.089 | +5.95% |
| Mar 10, 2025 | $0.084 | -6.67% |
| Mar 9, 2025 | $0.09 | -8.16% |
| Mar 8, 2025 | $0.098 | -2.00% |
| Mar 7, 2025 | $0.10 | 0.00% |
| Mar 6, 2025 | $0.10 | -7.41% |
| Mar 5, 2025 | $0.108 | +6.93% |
| Mar 4, 2025 | $0.101 | -9.82% |
| Mar 3, 2025 | $0.112 | -12.50% |
| Mar 2, 2025 | $0.128 | +10.34% |
| Mar 1, 2025 | $0.116 | -0.85% |
| Feb 28, 2025 | $0.117 | -1.68% |
| Feb 27, 2025 | $0.119 | -1.65% |
| Feb 26, 2025 | $0.121 | +1.68% |
| Feb 25, 2025 | $0.119 | +6.25% |
| Feb 24, 2025 | $0.112 | -11.11% |
| Feb 23, 2025 | $0.126 | -3.08% |
| Feb 22, 2025 | $0.13 | +0.78% |
| Feb 21, 2025 | $0.129 | -3.01% |
| Feb 20, 2025 | $0.133 | +3.91% |
| Feb 19, 2025 | $0.128 | +3.23% |
| Feb 18, 2025 | $0.124 | -7.46% |
| Feb 17, 2025 | $0.134 | +3.88% |
| Feb 16, 2025 | $0.129 | 0.00% |
| Feb 15, 2025 | $0.129 | -4.44% |
| Feb 14, 2025 | $0.135 | +1.50% |
| Feb 13, 2025 | $0.133 | -5.00% |
| Feb 12, 2025 | $0.14 | +5.26% |
| Feb 11, 2025 | $0.133 | +0.76% |
| Feb 10, 2025 | $0.132 | +4.76% |
| Feb 9, 2025 | $0.126 | -2.33% |
| Feb 8, 2025 | $0.129 | +7.50% |
| Feb 7, 2025 | $0.12 | 0.00% |
| Feb 6, 2025 | $0.12 | -5.51% |
| Feb 5, 2025 | $0.127 | -1.55% |
| Feb 4, 2025 | $0.129 | -7.86% |
| Feb 3, 2025 | $0.14 | +2.94% |
| Feb 2, 2025 | $0.136 | -13.38% |
| Feb 1, 2025 | $0.157 | -9.25% |
| Jan 31, 2025 | $0.173 | +2.37% |
| Jan 30, 2025 | $0.169 | +3.68% |
| Jan 29, 2025 | $0.163 | +3.82% |
| Jan 28, 2025 | $0.157 | -7.10% |
| Jan 27, 2025 | $0.169 | -8.15% |
| Jan 26, 2025 | $0.184 | -2.65% |
| Jan 25, 2025 | $0.189 | +6.78% |
| Jan 24, 2025 | $0.177 | -2.21% |
| Jan 23, 2025 | $0.181 | -1.09% |
| Jan 22, 2025 | $0.183 | 0.00% |
| Jan 21, 2025 | $0.183 | +1.67% |