BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0409 | -5.10% |
| Oct 16, 2025 | $0.0431 | 0.00% |
| Oct 15, 2025 | $0.0431 | -4.01% |
| Oct 14, 2025 | $0.0449 | -3.65% |
| Oct 13, 2025 | $0.0466 | +9.39% |
| Oct 12, 2025 | $0.0426 | +10.36% |
| Oct 11, 2025 | $0.0386 | -3.26% |
| Oct 10, 2025 | $0.0399 | -28.49% |
| Oct 9, 2025 | $0.0558 | -2.96% |
| Oct 8, 2025 | $0.0575 | +1.77% |
| Oct 7, 2025 | $0.0565 | -6.61% |
| Oct 6, 2025 | $0.0605 | +3.95% |
| Oct 5, 2025 | $0.0582 | 0.00% |
| Oct 4, 2025 | $0.0582 | -3.80% |
| Oct 3, 2025 | $0.0605 | +0.17% |
| Oct 2, 2025 | $0.0604 | +1.00% |
| Oct 1, 2025 | $0.0598 | +6.22% |
| Sep 30, 2025 | $0.0563 | -3.92% |
| Sep 29, 2025 | $0.0586 | -1.84% |
| Sep 28, 2025 | $0.0597 | +1.88% |
| Sep 27, 2025 | $0.0586 | +2.27% |
| Sep 26, 2025 | $0.0573 | +2.14% |
| Sep 25, 2025 | $0.0561 | -6.03% |
| Sep 24, 2025 | $0.0597 | -1.49% |
| Sep 23, 2025 | $0.0606 | +0.17% |
| Sep 22, 2025 | $0.0605 | -8.19% |
| Sep 21, 2025 | $0.0659 | -1.79% |
| Sep 20, 2025 | $0.0671 | +0.75% |
| Sep 19, 2025 | $0.0666 | -4.31% |
| Sep 18, 2025 | $0.0696 | +0.72% |
| Sep 17, 2025 | $0.0691 | +3.13% |
| Sep 16, 2025 | $0.067 | +1.82% |
| Sep 15, 2025 | $0.0658 | -3.52% |
| Sep 14, 2025 | $0.0682 | -3.67% |
| Sep 13, 2025 | $0.0708 | +0.71% |
| Sep 12, 2025 | $0.0703 | +1.30% |
| Sep 11, 2025 | $0.0694 | -1.14% |
| Sep 10, 2025 | $0.0702 | +0.72% |
| Sep 9, 2025 | $0.0697 | +0.87% |
| Sep 8, 2025 | $0.0691 | +2.52% |
| Sep 7, 2025 | $0.0674 | +1.20% |
| Sep 6, 2025 | $0.0666 | -1.33% |
| Sep 5, 2025 | $0.0675 | +1.35% |
| Sep 4, 2025 | $0.0666 | -3.90% |
| Sep 3, 2025 | $0.0693 | -0.14% |
| Sep 2, 2025 | $0.0694 | +2.97% |
| Sep 1, 2025 | $0.0674 | -6.13% |
| Aug 31, 2025 | $0.0718 | -1.24% |
| Aug 30, 2025 | $0.0727 | +0.41% |
| Aug 29, 2025 | $0.0724 | -6.10% |
| Aug 28, 2025 | $0.0771 | +3.35% |
| Aug 27, 2025 | $0.0746 | +0.54% |
| Aug 26, 2025 | $0.0742 | +3.92% |
| Aug 25, 2025 | $0.0714 | -8.46% |
| Aug 24, 2025 | $0.078 | -2.86% |
| Aug 23, 2025 | $0.0803 | 0.00% |
| Aug 22, 2025 | $0.0803 | +8.66% |
| Aug 21, 2025 | $0.0739 | -2.89% |
| Aug 20, 2025 | $0.0761 | +3.40% |
| Aug 19, 2025 | $0.0736 | -4.79% |
| Aug 18, 2025 | $0.0773 | -2.89% |
| Aug 17, 2025 | $0.0796 | +1.40% |
| Aug 16, 2025 | $0.0785 | +6.66% |
| Aug 15, 2025 | $0.0736 | -0.81% |
| Aug 14, 2025 | $0.0742 | -8.28% |
| Aug 13, 2025 | $0.0809 | +4.79% |
| Aug 12, 2025 | $0.0772 | +7.52% |
| Aug 11, 2025 | $0.0718 | -4.01% |
| Aug 10, 2025 | $0.0748 | -2.09% |
| Aug 9, 2025 | $0.0764 | +3.80% |
| Aug 8, 2025 | $0.0736 | +3.52% |
| Aug 7, 2025 | $0.0711 | +4.10% |
| Aug 6, 2025 | $0.0683 | +1.79% |
| Aug 5, 2025 | $0.0671 | -4.14% |
| Aug 4, 2025 | $0.07 | +3.09% |
| Aug 3, 2025 | $0.0679 | +3.98% |
| Aug 2, 2025 | $0.0653 | -1.66% |
| Aug 1, 2025 | $0.0664 | -2.64% |
| Jul 31, 2025 | $0.0682 | -4.08% |
| Jul 30, 2025 | $0.0711 | -2.60% |
| Jul 29, 2025 | $0.073 | -2.01% |
| Jul 28, 2025 | $0.0745 | -6.05% |
| Jul 27, 2025 | $0.0793 | +2.99% |
| Jul 26, 2025 | $0.077 | +0.39% |
| Jul 25, 2025 | $0.0767 | +2.13% |
| Jul 24, 2025 | $0.0751 | -1.57% |
| Jul 23, 2025 | $0.0763 | -9.06% |
| Jul 22, 2025 | $0.0839 | +0.24% |
| Jul 21, 2025 | $0.0837 | +1.33% |
| Jul 20, 2025 | $0.0826 | +2.61% |