BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0805 | +3.34% |
| Jul 18, 2025 | $0.0779 | -1.89% |
| Jul 17, 2025 | $0.0794 | +1.53% |
| Jul 16, 2025 | $0.0782 | +3.58% |
| Jul 15, 2025 | $0.0755 | +1.34% |
| Jul 14, 2025 | $0.0745 | -1.32% |
| Jul 13, 2025 | $0.0755 | +3.71% |
| Jul 12, 2025 | $0.0728 | +0.41% |
| Jul 11, 2025 | $0.0725 | -0.41% |
| Jul 10, 2025 | $0.0728 | +6.74% |
| Jul 9, 2025 | $0.0682 | +4.28% |
| Jul 8, 2025 | $0.0654 | +3.65% |
| Jul 7, 2025 | $0.0631 | +0.96% |
| Jul 6, 2025 | $0.0625 | +2.46% |
| Jul 5, 2025 | $0.061 | -0.65% |
| Jul 4, 2025 | $0.0614 | -5.10% |
| Jul 3, 2025 | $0.0647 | -0.77% |
| Jul 2, 2025 | $0.0652 | +8.49% |
| Jul 1, 2025 | $0.0601 | -5.50% |
| Jun 30, 2025 | $0.0636 | -3.49% |
| Jun 29, 2025 | $0.0659 | +2.97% |
| Jun 28, 2025 | $0.064 | +2.40% |
| Jun 27, 2025 | $0.0625 | +1.79% |
| Jun 26, 2025 | $0.0614 | -4.21% |
| Jun 25, 2025 | $0.0641 | -3.32% |
| Jun 24, 2025 | $0.0663 | +0.91% |
| Jun 23, 2025 | $0.0657 | +9.32% |
| Jun 22, 2025 | $0.0601 | -3.99% |
| Jun 21, 2025 | $0.0626 | -5.01% |
| Jun 20, 2025 | $0.0659 | -4.22% |
| Jun 19, 2025 | $0.0688 | 0.00% |
| Jun 18, 2025 | $0.0688 | -1.57% |
| Jun 17, 2025 | $0.0699 | -6.80% |
| Jun 16, 2025 | $0.075 | +1.35% |
| Jun 15, 2025 | $0.074 | +3.79% |
| Jun 14, 2025 | $0.0713 | -4.30% |
| Jun 13, 2025 | $0.0745 | -3.75% |
| Jun 12, 2025 | $0.0774 | -7.08% |
| Jun 11, 2025 | $0.0833 | -4.36% |
| Jun 10, 2025 | $0.0871 | -0.68% |
| Jun 9, 2025 | $0.0877 | +1.62% |
| Jun 8, 2025 | $0.0863 | +10.08% |
| Jun 7, 2025 | $0.0784 | +3.43% |
| Jun 6, 2025 | $0.0758 | +2.85% |
| Jun 5, 2025 | $0.0737 | -4.04% |
| Jun 4, 2025 | $0.0768 | -3.03% |
| Jun 3, 2025 | $0.0792 | -0.38% |
| Jun 2, 2025 | $0.0795 | +0.25% |
| Jun 1, 2025 | $0.0793 | +2.59% |
| May 31, 2025 | $0.0773 | +3.20% |
| May 30, 2025 | $0.0749 | -12.70% |
| May 29, 2025 | $0.0858 | -9.40% |
| May 28, 2025 | $0.0947 | +9.99% |
| May 27, 2025 | $0.0861 | +2.62% |
| May 26, 2025 | $0.0839 | -0.83% |
| May 25, 2025 | $0.0846 | -3.75% |
| May 24, 2025 | $0.0879 | -0.79% |
| May 23, 2025 | $0.0886 | -8.28% |
| May 22, 2025 | $0.0966 | +3.76% |
| May 21, 2025 | $0.0931 | +0.65% |
| May 20, 2025 | $0.0925 | +1.43% |
| May 19, 2025 | $0.0912 | -3.90% |
| May 18, 2025 | $0.0949 | +4.29% |
| May 17, 2025 | $0.091 | -3.60% |
| May 16, 2025 | $0.0944 | +0.75% |
| May 15, 2025 | $0.0937 | -6.39% |
| May 14, 2025 | $0.1001 | -5.92% |
| May 13, 2025 | $0.1064 | +2.11% |
| May 12, 2025 | $0.1042 | +5.25% |
| May 11, 2025 | $0.099 | -3.79% |
| May 10, 2025 | $0.1029 | +12.83% |
| May 9, 2025 | $0.0912 | +9.09% |
| May 8, 2025 | $0.0836 | +11.76% |
| May 7, 2025 | $0.0748 | +1.77% |
| May 6, 2025 | $0.0735 | -3.67% |
| May 5, 2025 | $0.0763 | -1.17% |
| May 4, 2025 | $0.0772 | -3.26% |
| May 3, 2025 | $0.0798 | -3.74% |
| May 2, 2025 | $0.0829 | -0.84% |
| May 1, 2025 | $0.0836 | +1.70% |
| Apr 30, 2025 | $0.0822 | +1.11% |
| Apr 29, 2025 | $0.0813 | -1.09% |
| Apr 28, 2025 | $0.0822 | +1.86% |
| Apr 27, 2025 | $0.0807 | -3.12% |
| Apr 26, 2025 | $0.0833 | -1.19% |
| Apr 25, 2025 | $0.0843 | +4.98% |
| Apr 24, 2025 | $0.0803 | +2.42% |
| Apr 23, 2025 | $0.0784 | +3.43% |
| Apr 22, 2025 | $0.0758 | +7.21% |
| Apr 21, 2025 | $0.0707 | -1.81% |