BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01141 | 0.00% |
| Apr 14, 2026 | $0.01141 | +4.58% |
| Apr 13, 2026 | $0.01091 | +2.83% |
| Apr 12, 2026 | $0.01061 | -6.93% |
| Apr 11, 2026 | $0.0114 | +1.79% |
| Apr 10, 2026 | $0.0112 | +2.85% |
| Apr 9, 2026 | $0.01089 | -0.09% |
| Apr 8, 2026 | $0.0109 | +1.87% |
| Apr 7, 2026 | $0.0107 | +3.28% |
| Apr 6, 2026 | $0.01036 | +0.78% |
| Apr 5, 2026 | $0.01028 | -2.93% |
| Apr 4, 2026 | $0.01059 | +1.92% |
| Apr 3, 2026 | $0.01039 | -0.57% |
| Apr 2, 2026 | $0.01045 | -0.48% |
| Apr 1, 2026 | $0.0105 | +0.38% |
| Mar 31, 2026 | $0.01046 | +2.65% |
| Mar 30, 2026 | $0.01019 | -0.97% |
| Mar 29, 2026 | $0.01029 | -2.00% |
| Mar 28, 2026 | $0.0105 | +0.96% |
| Mar 27, 2026 | $0.0104 | -4.06% |
| Mar 26, 2026 | $0.01084 | -3.47% |
| Mar 25, 2026 | $0.01123 | +0.27% |
| Mar 24, 2026 | $0.0112 | -3.45% |
| Mar 23, 2026 | $0.0116 | +6.42% |
| Mar 22, 2026 | $0.0109 | -6.03% |
| Mar 21, 2026 | $0.0116 | +1.49% |
| Mar 20, 2026 | $0.01143 | -1.55% |
| Mar 19, 2026 | $0.01161 | -1.69% |
| Mar 18, 2026 | $0.01181 | -5.52% |
| Mar 17, 2026 | $0.0125 | -2.04% |
| Mar 16, 2026 | $0.01276 | +3.07% |
| Mar 15, 2026 | $0.01238 | -0.24% |
| Mar 14, 2026 | $0.01241 | +0.89% |
| Mar 13, 2026 | $0.0123 | -0.08% |
| Mar 12, 2026 | $0.01231 | +0.08% |
| Mar 11, 2026 | $0.0123 | +2.59% |
| Mar 10, 2026 | $0.01199 | -1.80% |
| Mar 9, 2026 | $0.01221 | +0.91% |
| Mar 8, 2026 | $0.0121 | -0.90% |
| Mar 7, 2026 | $0.01221 | +1.67% |
| Mar 6, 2026 | $0.01201 | -3.22% |
| Mar 5, 2026 | $0.01241 | +0.89% |
| Mar 4, 2026 | $0.0123 | 0.00% |
| Mar 3, 2026 | $0.0123 | -0.81% |
| Mar 2, 2026 | $0.0124 | +3.25% |
| Mar 1, 2026 | $0.01201 | -4.76% |
| Feb 28, 2026 | $0.01261 | -7.28% |
| Feb 27, 2026 | $0.0136 | +7.17% |
| Feb 26, 2026 | $0.01269 | -4.59% |
| Feb 25, 2026 | $0.0133 | +8.13% |
| Feb 24, 2026 | $0.0123 | +3.36% |
| Feb 23, 2026 | $0.0119 | -5.56% |
| Feb 22, 2026 | $0.0126 | -5.26% |
| Feb 21, 2026 | $0.0133 | -0.67% |
| Feb 20, 2026 | $0.01339 | +2.29% |
| Feb 19, 2026 | $0.01309 | -3.68% |
| Feb 18, 2026 | $0.01359 | -2.16% |
| Feb 17, 2026 | $0.01389 | -2.80% |
| Feb 16, 2026 | $0.01429 | +2.07% |
| Feb 15, 2026 | $0.014 | -4.76% |
| Feb 14, 2026 | $0.0147 | +2.08% |
| Feb 13, 2026 | $0.0144 | +5.19% |
| Feb 12, 2026 | $0.01369 | +0.74% |
| Feb 11, 2026 | $0.01359 | -0.07% |
| Feb 10, 2026 | $0.0136 | -2.16% |
| Feb 9, 2026 | $0.0139 | 0.00% |
| Feb 8, 2026 | $0.0139 | -3.47% |
| Feb 7, 2026 | $0.0144 | -1.37% |
| Feb 6, 2026 | $0.0146 | +6.73% |
| Feb 5, 2026 | $0.01368 | -13.80% |
| Feb 4, 2026 | $0.01587 | -0.81% |
| Feb 3, 2026 | $0.016 | -4.13% |
| Feb 2, 2026 | $0.01669 | +0.66% |
| Feb 1, 2026 | $0.01658 | -4.00% |
| Jan 31, 2026 | $0.01727 | -7.94% |
| Jan 30, 2026 | $0.01876 | -2.75% |
| Jan 29, 2026 | $0.01929 | -7.13% |
| Jan 28, 2026 | $0.02077 | -0.95% |
| Jan 27, 2026 | $0.02097 | -0.52% |
| Jan 26, 2026 | $0.02108 | +5.66% |
| Jan 25, 2026 | $0.01995 | -7.64% |
| Jan 24, 2026 | $0.0216 | -1.28% |
| Jan 23, 2026 | $0.02188 | +1.34% |
| Jan 22, 2026 | $0.02159 | -8.09% |
| Jan 21, 2026 | $0.02349 | +5.95% |
| Jan 20, 2026 | $0.02217 | -7.55% |
| Jan 19, 2026 | $0.02398 | -3.38% |
| Jan 18, 2026 | $0.02482 | -5.34% |
| Jan 17, 2026 | $0.02622 | -8.96% |
| Jan 16, 2026 | $0.0288 | +8.56% |