BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02653 | +10.08% |
| Jan 14, 2026 | $0.0241 | -1.63% |
| Jan 13, 2026 | $0.0245 | +3.81% |
| Jan 12, 2026 | $0.0236 | +0.43% |
| Jan 11, 2026 | $0.0235 | -1.67% |
| Jan 10, 2026 | $0.0239 | -2.85% |
| Jan 9, 2026 | $0.0246 | -0.40% |
| Jan 8, 2026 | $0.0247 | -0.80% |
| Jan 7, 2026 | $0.0249 | -3.49% |
| Jan 6, 2026 | $0.0258 | -0.77% |
| Jan 5, 2026 | $0.026 | +3.59% |
| Jan 4, 2026 | $0.0251 | +1.62% |
| Jan 3, 2026 | $0.0247 | +1.23% |
| Jan 2, 2026 | $0.0244 | +2.09% |
| Jan 1, 2026 | $0.0239 | +4.37% |
| Dec 31, 2025 | $0.0229 | 0.00% |
| Dec 30, 2025 | $0.0229 | -0.87% |
| Dec 29, 2025 | $0.0231 | -0.43% |
| Dec 28, 2025 | $0.0232 | -2.93% |
| Dec 27, 2025 | $0.0239 | +2.58% |
| Dec 26, 2025 | $0.0233 | 0.00% |
| Dec 25, 2025 | $0.0233 | 0.00% |
| Dec 24, 2025 | $0.0233 | -2.10% |
| Dec 23, 2025 | $0.0238 | +1.28% |
| Dec 22, 2025 | $0.0235 | -0.84% |
| Dec 21, 2025 | $0.0237 | -3.27% |
| Dec 20, 2025 | $0.0245 | +0.41% |
| Dec 19, 2025 | $0.0244 | +7.02% |
| Dec 18, 2025 | $0.0228 | -4.60% |
| Dec 17, 2025 | $0.0239 | -7.36% |
| Dec 16, 2025 | $0.0258 | -1.15% |
| Dec 15, 2025 | $0.0261 | -8.42% |
| Dec 14, 2025 | $0.0285 | +0.71% |
| Dec 13, 2025 | $0.0283 | -1.74% |
| Dec 12, 2025 | $0.0288 | -4.95% |
| Dec 11, 2025 | $0.0303 | -3.81% |
| Dec 10, 2025 | $0.0315 | -7.08% |
| Dec 9, 2025 | $0.0339 | -0.88% |
| Dec 8, 2025 | $0.0342 | -5.52% |
| Dec 7, 2025 | $0.0362 | +33.09% |
| Dec 6, 2025 | $0.0272 | +11.48% |
| Dec 5, 2025 | $0.0244 | -3.94% |
| Dec 4, 2025 | $0.0254 | -1.93% |
| Dec 3, 2025 | $0.0259 | +0.78% |
| Dec 2, 2025 | $0.0257 | +7.53% |
| Dec 1, 2025 | $0.0239 | -9.47% |
| Nov 30, 2025 | $0.0264 | -3.65% |
| Nov 29, 2025 | $0.0274 | -1.79% |
| Nov 28, 2025 | $0.0279 | -2.45% |
| Nov 27, 2025 | $0.0286 | +1.42% |
| Nov 26, 2025 | $0.0282 | -0.70% |
| Nov 25, 2025 | $0.0284 | -0.35% |
| Nov 24, 2025 | $0.0285 | +2.52% |
| Nov 23, 2025 | $0.0278 | +2.21% |
| Nov 22, 2025 | $0.0272 | -1.45% |
| Nov 21, 2025 | $0.0276 | -5.48% |
| Nov 20, 2025 | $0.0292 | 0.00% |
| Nov 19, 2025 | $0.0292 | -2.99% |
| Nov 18, 2025 | $0.0301 | +3.44% |
| Nov 17, 2025 | $0.0291 | -7.91% |
| Nov 16, 2025 | $0.0316 | -8.67% |
| Nov 15, 2025 | $0.0346 | +8.81% |
| Nov 14, 2025 | $0.0318 | -2.75% |
| Nov 13, 2025 | $0.0327 | -3.54% |
| Nov 12, 2025 | $0.0339 | -2.59% |
| Nov 11, 2025 | $0.0348 | -5.95% |
| Nov 10, 2025 | $0.037 | +0.82% |
| Nov 9, 2025 | $0.0367 | -1.08% |
| Nov 8, 2025 | $0.0371 | -1.07% |
| Nov 7, 2025 | $0.0375 | +16.10% |
| Nov 6, 2025 | $0.0323 | -1.22% |
| Nov 5, 2025 | $0.0327 | +3.81% |
| Nov 4, 2025 | $0.0315 | -2.17% |
| Nov 3, 2025 | $0.0322 | -11.78% |
| Nov 2, 2025 | $0.0365 | -1.35% |
| Nov 1, 2025 | $0.037 | +2.78% |
| Oct 31, 2025 | $0.036 | +1.12% |
| Oct 30, 2025 | $0.0356 | -7.29% |
| Oct 29, 2025 | $0.0384 | +0.79% |
| Oct 28, 2025 | $0.0381 | -4.27% |
| Oct 27, 2025 | $0.0398 | -4.10% |
| Oct 26, 2025 | $0.0415 | +4.01% |
| Oct 25, 2025 | $0.0399 | +0.50% |
| Oct 24, 2025 | $0.0397 | +0.76% |
| Oct 23, 2025 | $0.0394 | +3.96% |
| Oct 22, 2025 | $0.0379 | -6.19% |
| Oct 21, 2025 | $0.0404 | -2.88% |
| Oct 20, 2025 | $0.0416 | -2.12% |
| Oct 19, 2025 | $0.0425 | +5.46% |
| Oct 18, 2025 | $0.0403 | -1.47% |