BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01384 | +1.84% |
| Jul 13, 2026 | $0.01359 | -0.22% |
| Jul 12, 2026 | $0.01362 | -0.37% |
| Jul 11, 2026 | $0.01367 | -1.73% |
| Jul 10, 2026 | $0.01391 | +3.27% |
| Jul 9, 2026 | $0.01347 | +0.30% |
| Jul 8, 2026 | $0.01343 | -4.89% |
| Jul 7, 2026 | $0.01412 | -3.62% |
| Jul 6, 2026 | $0.01465 | -5.42% |
| Jul 5, 2026 | $0.01549 | +8.93% |
| Jul 4, 2026 | $0.01422 | -2.94% |
| Jul 3, 2026 | $0.01465 | +8.60% |
| Jul 2, 2026 | $0.01349 | +0.07% |
| Jul 1, 2026 | $0.01348 | +7.15% |
| Jun 30, 2026 | $0.01258 | -3.01% |
| Jun 29, 2026 | $0.01297 | +0.93% |
| Jun 28, 2026 | $0.01285 | +1.34% |
| Jun 27, 2026 | $0.01268 | -3.06% |
| Jun 26, 2026 | $0.01308 | +7.48% |
| Jun 25, 2026 | $0.01217 | -2.48% |
| Jun 24, 2026 | $0.01248 | -2.19% |
| Jun 23, 2026 | $0.01276 | -6.79% |
| Jun 22, 2026 | $0.01369 | +0.96% |
| Jun 21, 2026 | $0.01356 | +1.35% |
| Jun 20, 2026 | $0.01338 | +1.98% |
| Jun 19, 2026 | $0.01312 | -1.94% |
| Jun 18, 2026 | $0.01338 | -3.60% |
| Jun 17, 2026 | $0.01388 | -0.43% |
| Jun 16, 2026 | $0.01394 | -2.18% |
| Jun 15, 2026 | $0.01425 | +2.00% |
| Jun 14, 2026 | $0.01397 | +2.19% |
| Jun 13, 2026 | $0.01367 | +3.40% |
| Jun 12, 2026 | $0.01322 | -0.23% |
| Jun 11, 2026 | $0.01325 | +4.41% |
| Jun 10, 2026 | $0.01269 | -1.01% |
| Jun 9, 2026 | $0.01282 | -5.60% |
| Jun 8, 2026 | $0.01358 | +0.74% |
| Jun 7, 2026 | $0.01348 | +5.15% |
| Jun 6, 2026 | $0.01282 | -2.14% |
| Jun 5, 2026 | $0.0131 | -8.58% |
| Jun 4, 2026 | $0.01433 | -6.95% |
| Jun 3, 2026 | $0.0154 | +2.60% |
| Jun 2, 2026 | $0.01501 | -9.52% |
| Jun 1, 2026 | $0.01659 | +2.09% |
| May 31, 2026 | $0.01625 | +1.75% |
| May 30, 2026 | $0.01597 | +0.19% |
| May 29, 2026 | $0.01594 | -0.19% |
| May 28, 2026 | $0.01597 | -2.14% |
| May 27, 2026 | $0.01632 | -2.33% |
| May 26, 2026 | $0.01671 | -3.07% |
| May 25, 2026 | $0.01724 | +2.56% |
| May 24, 2026 | $0.01681 | -4.05% |
| May 23, 2026 | $0.01752 | +3.48% |
| May 22, 2026 | $0.01693 | -5.58% |
| May 21, 2026 | $0.01793 | -1.05% |
| May 20, 2026 | $0.01812 | +0.89% |
| May 19, 2026 | $0.01796 | -2.13% |
| May 18, 2026 | $0.01835 | -0.43% |
| May 17, 2026 | $0.01843 | -6.73% |
| May 16, 2026 | $0.01976 | -2.56% |
| May 15, 2026 | $0.02028 | -10.34% |
| May 14, 2026 | $0.02262 | +10.99% |
| May 13, 2026 | $0.02038 | -2.86% |
| May 12, 2026 | $0.02098 | -0.33% |
| May 11, 2026 | $0.02105 | -1.54% |
| May 10, 2026 | $0.02138 | +0.94% |
| May 9, 2026 | $0.02118 | +5.16% |
| May 8, 2026 | $0.02014 | +7.01% |
| May 7, 2026 | $0.01882 | -0.48% |
| May 6, 2026 | $0.01891 | +0.37% |
| May 5, 2026 | $0.01884 | -3.78% |
| May 4, 2026 | $0.01958 | +4.37% |
| May 3, 2026 | $0.01876 | -0.69% |
| May 2, 2026 | $0.01889 | +8.00% |
| May 1, 2026 | $0.01749 | +6.58% |
| Apr 30, 2026 | $0.01641 | -3.07% |
| Apr 29, 2026 | $0.01693 | -3.59% |
| Apr 28, 2026 | $0.01756 | +5.15% |
| Apr 27, 2026 | $0.0167 | -1.07% |
| Apr 26, 2026 | $0.01688 | +2.74% |
| Apr 25, 2026 | $0.01643 | -3.52% |
| Apr 24, 2026 | $0.01703 | -0.76% |
| Apr 23, 2026 | $0.01716 | +0.23% |
| Apr 22, 2026 | $0.01712 | +1.84% |
| Apr 21, 2026 | $0.01681 | +1.88% |
| Apr 20, 2026 | $0.0165 | +2.29% |
| Apr 19, 2026 | $0.01613 | -4.61% |
| Apr 18, 2026 | $0.01691 | -5.53% |
| Apr 17, 2026 | $0.0179 | -1.70% |
| Apr 16, 2026 | $0.01821 | +14.24% |