BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.13 | +3.88% |
| Jul 18, 2025 | $0.1252 | -3.28% |
| Jul 17, 2025 | $0.1294 | -2.41% |
| Jul 16, 2025 | $0.1326 | +2.55% |
| Jul 15, 2025 | $0.1293 | +5.07% |
| Jul 14, 2025 | $0.1231 | -2.42% |
| Jul 13, 2025 | $0.1261 | +1.22% |
| Jul 12, 2025 | $0.1246 | -6.60% |
| Jul 11, 2025 | $0.1334 | -0.46% |
| Jul 10, 2025 | $0.134 | +27.82% |
| Jul 9, 2025 | $0.1049 | +5.43% |
| Jul 8, 2025 | $0.09947 | +2.53% |
| Jul 7, 2025 | $0.09702 | -1.98% |
| Jul 6, 2025 | $0.09898 | +1.22% |
| Jul 5, 2025 | $0.09779 | +0.02% |
| Jul 4, 2025 | $0.09777 | -6.87% |
| Jul 3, 2025 | $0.105 | -3.94% |
| Jul 2, 2025 | $0.1093 | +18.78% |
| Jul 1, 2025 | $0.09201 | -6.30% |
| Jun 30, 2025 | $0.0982 | -5.51% |
| Jun 29, 2025 | $0.1039 | +6.68% |
| Jun 28, 2025 | $0.09742 | +6.83% |
| Jun 27, 2025 | $0.09119 | +3.06% |
| Jun 26, 2025 | $0.08848 | -3.24% |
| Jun 25, 2025 | $0.09144 | -7.50% |
| Jun 24, 2025 | $0.09885 | -0.66% |
| Jun 23, 2025 | $0.09951 | +16.22% |
| Jun 22, 2025 | $0.08562 | -3.60% |
| Jun 21, 2025 | $0.08882 | -6.52% |
| Jun 20, 2025 | $0.09502 | -1.80% |
| Jun 19, 2025 | $0.09676 | -1.76% |
| Jun 18, 2025 | $0.09849 | +2.19% |
| Jun 17, 2025 | $0.09638 | -7.18% |
| Jun 16, 2025 | $0.1038 | +1.89% |
| Jun 15, 2025 | $0.1019 | +1.05% |
| Jun 14, 2025 | $0.1008 | -4.89% |
| Jun 13, 2025 | $0.106 | -3.18% |
| Jun 12, 2025 | $0.1095 | -12.20% |
| Jun 11, 2025 | $0.1247 | -9.00% |
| Jun 10, 2025 | $0.137 | +3.85% |
| Jun 9, 2025 | $0.132 | +9.98% |
| Jun 8, 2025 | $0.12 | -1.85% |
| Jun 7, 2025 | $0.1223 | +8.69% |
| Jun 6, 2025 | $0.1125 | +1.87% |
| Jun 5, 2025 | $0.1104 | -7.31% |
| Jun 4, 2025 | $0.1191 | -6.03% |
| Jun 3, 2025 | $0.1268 | -2.34% |
| Jun 2, 2025 | $0.1298 | +3.71% |
| Jun 1, 2025 | $0.1252 | +1.43% |
| May 31, 2025 | $0.1234 | +5.78% |
| May 30, 2025 | $0.1167 | -19.27% |
| May 29, 2025 | $0.1445 | -6.51% |
| May 28, 2025 | $0.1546 | -0.52% |
| May 27, 2025 | $0.1554 | +2.75% |
| May 26, 2025 | $0.1512 | -6.19% |
| May 25, 2025 | $0.1612 | +5.31% |
| May 24, 2025 | $0.1531 | +2.16% |
| May 23, 2025 | $0.1498 | -21.29% |
| May 22, 2025 | $0.1903 | +15.42% |
| May 21, 2025 | $0.1649 | +1.74% |
| May 20, 2025 | $0.1621 | -2.89% |
| May 19, 2025 | $0.1669 | -5.74% |
| May 18, 2025 | $0.1771 | +33.92% |
| May 17, 2025 | $0.1322 | -7.33% |
| May 16, 2025 | $0.1427 | -9.05% |
| May 15, 2025 | $0.1569 | -17.70% |
| May 14, 2025 | $0.1906 | -9.85% |
| May 13, 2025 | $0.2115 | +3.37% |
| May 12, 2025 | $0.2046 | -1.10% |
| May 11, 2025 | $0.2069 | +32.09% |
| May 10, 2025 | $0.1566 | -3.39% |
| May 9, 2025 | $0.1621 | +77.53% |
| May 8, 2025 | $0.09131 | +25.86% |
| May 7, 2025 | $0.07255 | +3.85% |
| May 6, 2025 | $0.06986 | -1.13% |
| May 5, 2025 | $0.07066 | +1.77% |
| May 4, 2025 | $0.06943 | -5.72% |
| May 3, 2025 | $0.07364 | -12.15% |
| May 2, 2025 | $0.08382 | -2.75% |
| May 1, 2025 | $0.08619 | +4.26% |
| Apr 30, 2025 | $0.08267 | -5.15% |
| Apr 29, 2025 | $0.08716 | -0.91% |
| Apr 28, 2025 | $0.08796 | +19.71% |
| Apr 27, 2025 | $0.07348 | -9.30% |
| Apr 26, 2025 | $0.08101 | +6.90% |
| Apr 25, 2025 | $0.07578 | +13.32% |
| Apr 24, 2025 | $0.06687 | +3.04% |
| Apr 23, 2025 | $0.0649 | -2.02% |
| Apr 22, 2025 | $0.06624 | +26.73% |
| Apr 21, 2025 | $0.05227 | +1.00% |