BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03676 | -6.89% |
| Jan 14, 2026 | $0.03948 | -6.07% |
| Jan 13, 2026 | $0.04203 | +11.93% |
| Jan 12, 2026 | $0.03755 | -0.74% |
| Jan 11, 2026 | $0.03783 | -2.63% |
| Jan 10, 2026 | $0.03885 | -1.32% |
| Jan 9, 2026 | $0.03937 | -1.15% |
| Jan 8, 2026 | $0.03983 | -0.15% |
| Jan 7, 2026 | $0.03989 | -5.79% |
| Jan 6, 2026 | $0.04234 | -2.24% |
| Jan 5, 2026 | $0.04331 | +0.42% |
| Jan 4, 2026 | $0.04313 | +10.79% |
| Jan 3, 2026 | $0.03893 | -2.53% |
| Jan 2, 2026 | $0.03994 | +13.43% |
| Jan 1, 2026 | $0.03521 | +5.51% |
| Dec 31, 2025 | $0.03337 | -0.39% |
| Dec 30, 2025 | $0.0335 | +2.35% |
| Dec 29, 2025 | $0.03273 | +0.86% |
| Dec 28, 2025 | $0.03245 | -0.34% |
| Dec 27, 2025 | $0.03256 | +0.99% |
| Dec 26, 2025 | $0.03224 | +2.54% |
| Dec 25, 2025 | $0.03144 | -3.02% |
| Dec 24, 2025 | $0.03242 | +1.53% |
| Dec 23, 2025 | $0.03193 | -0.44% |
| Dec 22, 2025 | $0.03207 | -0.34% |
| Dec 21, 2025 | $0.03218 | -1.74% |
| Dec 20, 2025 | $0.03275 | -0.73% |
| Dec 19, 2025 | $0.03299 | +8.88% |
| Dec 18, 2025 | $0.0303 | -5.64% |
| Dec 17, 2025 | $0.03211 | -8.73% |
| Dec 16, 2025 | $0.03518 | -0.26% |
| Dec 15, 2025 | $0.03527 | -5.29% |
| Dec 14, 2025 | $0.03724 | -5.94% |
| Dec 13, 2025 | $0.03959 | +1.98% |
| Dec 12, 2025 | $0.03882 | -1.92% |
| Dec 11, 2025 | $0.03958 | -0.43% |
| Dec 10, 2025 | $0.03975 | -2.91% |
| Dec 9, 2025 | $0.04094 | +2.15% |
| Dec 8, 2025 | $0.04008 | +2.85% |
| Dec 7, 2025 | $0.03897 | -4.90% |
| Dec 6, 2025 | $0.04098 | +10.91% |
| Dec 5, 2025 | $0.03695 | -7.90% |
| Dec 4, 2025 | $0.04012 | -2.22% |
| Dec 3, 2025 | $0.04103 | +0.79% |
| Dec 2, 2025 | $0.04071 | +8.97% |
| Dec 1, 2025 | $0.03736 | -7.04% |
| Nov 30, 2025 | $0.04019 | +0.47% |
| Nov 29, 2025 | $0.04 | -4.78% |
| Nov 28, 2025 | $0.04201 | -0.17% |
| Nov 27, 2025 | $0.04208 | -0.99% |
| Nov 26, 2025 | $0.0425 | +0.57% |
| Nov 25, 2025 | $0.04226 | -0.75% |
| Nov 24, 2025 | $0.04258 | +7.39% |
| Nov 23, 2025 | $0.03965 | +0.41% |
| Nov 22, 2025 | $0.03949 | -5.09% |
| Nov 21, 2025 | $0.04161 | -2.35% |
| Nov 20, 2025 | $0.04261 | +7.19% |
| Nov 19, 2025 | $0.03975 | -1.51% |
| Nov 18, 2025 | $0.04036 | +4.97% |
| Nov 17, 2025 | $0.03845 | -4.33% |
| Nov 16, 2025 | $0.04019 | -3.02% |
| Nov 15, 2025 | $0.04144 | +0.56% |
| Nov 14, 2025 | $0.04121 | -5.93% |
| Nov 13, 2025 | $0.04381 | -4.18% |
| Nov 12, 2025 | $0.04572 | -1.87% |
| Nov 11, 2025 | $0.04659 | -9.18% |
| Nov 10, 2025 | $0.0513 | +1.20% |
| Nov 9, 2025 | $0.05069 | +4.58% |
| Nov 8, 2025 | $0.04847 | -3.23% |
| Nov 7, 2025 | $0.05009 | +17.67% |
| Nov 6, 2025 | $0.04257 | -6.64% |
| Nov 5, 2025 | $0.0456 | +4.23% |
| Nov 4, 2025 | $0.04375 | -2.63% |
| Nov 3, 2025 | $0.04493 | -16.46% |
| Nov 2, 2025 | $0.05378 | -0.32% |
| Nov 1, 2025 | $0.05395 | +6.83% |
| Oct 31, 2025 | $0.0505 | +5.54% |
| Oct 30, 2025 | $0.04785 | -9.61% |
| Oct 29, 2025 | $0.05294 | -0.64% |
| Oct 28, 2025 | $0.05328 | -4.00% |
| Oct 27, 2025 | $0.0555 | -4.11% |
| Oct 26, 2025 | $0.05788 | +2.57% |
| Oct 25, 2025 | $0.05643 | +3.54% |
| Oct 24, 2025 | $0.0545 | +3.95% |
| Oct 23, 2025 | $0.05243 | +4.63% |
| Oct 22, 2025 | $0.05011 | -3.02% |
| Oct 21, 2025 | $0.05167 | -3.78% |
| Oct 20, 2025 | $0.0537 | -0.24% |
| Oct 19, 2025 | $0.05383 | +2.01% |
| Oct 18, 2025 | $0.05277 | +1.40% |