BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01594 | +9.03% |
| Apr 14, 2026 | $0.01462 | -5.56% |
| Apr 13, 2026 | $0.01548 | +1.78% |
| Apr 12, 2026 | $0.01521 | -13.58% |
| Apr 11, 2026 | $0.0176 | +0.34% |
| Apr 10, 2026 | $0.01754 | -3.57% |
| Apr 9, 2026 | $0.01819 | +7.95% |
| Apr 8, 2026 | $0.01685 | -2.54% |
| Apr 7, 2026 | $0.01729 | +8.54% |
| Apr 6, 2026 | $0.01593 | -1.97% |
| Apr 5, 2026 | $0.01625 | -3.33% |
| Apr 4, 2026 | $0.01681 | -1.23% |
| Apr 3, 2026 | $0.01702 | +0.89% |
| Apr 2, 2026 | $0.01687 | -2.20% |
| Apr 1, 2026 | $0.01725 | -5.74% |
| Mar 31, 2026 | $0.0183 | +1.72% |
| Mar 30, 2026 | $0.01799 | +14.88% |
| Mar 29, 2026 | $0.01566 | -3.33% |
| Mar 28, 2026 | $0.0162 | +4.72% |
| Mar 27, 2026 | $0.01547 | -5.73% |
| Mar 26, 2026 | $0.01641 | -4.04% |
| Mar 25, 2026 | $0.0171 | -0.23% |
| Mar 24, 2026 | $0.01714 | +0.29% |
| Mar 23, 2026 | $0.01709 | +2.34% |
| Mar 22, 2026 | $0.0167 | -4.90% |
| Mar 21, 2026 | $0.01756 | -2.39% |
| Mar 20, 2026 | $0.01799 | -0.06% |
| Mar 19, 2026 | $0.018 | -3.49% |
| Mar 18, 2026 | $0.01865 | -4.75% |
| Mar 17, 2026 | $0.01958 | -1.95% |
| Mar 16, 2026 | $0.01997 | +7.14% |
| Mar 15, 2026 | $0.01864 | +0.76% |
| Mar 14, 2026 | $0.0185 | -0.64% |
| Mar 13, 2026 | $0.01862 | -3.07% |
| Mar 12, 2026 | $0.01921 | +2.07% |
| Mar 11, 2026 | $0.01882 | +2.67% |
| Mar 10, 2026 | $0.01833 | +2.40% |
| Mar 9, 2026 | $0.0179 | -0.39% |
| Mar 8, 2026 | $0.01797 | -2.55% |
| Mar 7, 2026 | $0.01844 | +0.77% |
| Mar 6, 2026 | $0.0183 | -2.81% |
| Mar 5, 2026 | $0.01883 | -2.18% |
| Mar 4, 2026 | $0.01925 | +5.19% |
| Mar 3, 2026 | $0.0183 | -1.77% |
| Mar 2, 2026 | $0.01863 | +3.62% |
| Mar 1, 2026 | $0.01798 | -4.00% |
| Feb 28, 2026 | $0.01873 | -2.14% |
| Feb 27, 2026 | $0.01914 | +0.68% |
| Feb 26, 2026 | $0.01901 | -4.28% |
| Feb 25, 2026 | $0.01986 | +4.53% |
| Feb 24, 2026 | $0.019 | 0.00% |
| Feb 23, 2026 | $0.019 | -9.48% |
| Feb 22, 2026 | $0.02099 | -2.24% |
| Feb 21, 2026 | $0.02147 | -2.28% |
| Feb 20, 2026 | $0.02197 | +1.06% |
| Feb 19, 2026 | $0.02174 | -1.36% |
| Feb 18, 2026 | $0.02204 | -7.32% |
| Feb 17, 2026 | $0.02378 | -1.20% |
| Feb 16, 2026 | $0.02407 | +1.60% |
| Feb 15, 2026 | $0.02369 | -6.59% |
| Feb 14, 2026 | $0.02536 | +7.28% |
| Feb 13, 2026 | $0.02364 | +1.03% |
| Feb 12, 2026 | $0.0234 | +7.49% |
| Feb 11, 2026 | $0.02177 | -0.09% |
| Feb 10, 2026 | $0.02179 | -2.59% |
| Feb 9, 2026 | $0.02237 | -0.31% |
| Feb 8, 2026 | $0.02244 | -1.88% |
| Feb 7, 2026 | $0.02287 | -3.01% |
| Feb 6, 2026 | $0.02358 | +8.61% |
| Feb 5, 2026 | $0.02171 | -13.06% |
| Feb 4, 2026 | $0.02497 | -0.91% |
| Feb 3, 2026 | $0.0252 | -3.45% |
| Feb 2, 2026 | $0.0261 | +3.04% |
| Feb 1, 2026 | $0.02533 | -4.31% |
| Jan 31, 2026 | $0.02647 | -8.09% |
| Jan 30, 2026 | $0.0288 | +0.52% |
| Jan 29, 2026 | $0.02865 | -7.85% |
| Jan 28, 2026 | $0.03109 | +0.36% |
| Jan 27, 2026 | $0.03098 | +0.88% |
| Jan 26, 2026 | $0.03071 | +4.49% |
| Jan 25, 2026 | $0.02939 | -8.01% |
| Jan 24, 2026 | $0.03195 | +0.85% |
| Jan 23, 2026 | $0.03168 | -0.22% |
| Jan 22, 2026 | $0.03175 | -1.03% |
| Jan 21, 2026 | $0.03208 | +2.26% |
| Jan 20, 2026 | $0.03137 | -5.23% |
| Jan 19, 2026 | $0.0331 | -7.49% |
| Jan 18, 2026 | $0.03578 | -3.89% |
| Jan 17, 2026 | $0.03723 | -1.01% |
| Jan 16, 2026 | $0.03761 | +2.31% |