BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05204 | -1.55% |
| Oct 16, 2025 | $0.05286 | -4.20% |
| Oct 15, 2025 | $0.05518 | -6.74% |
| Oct 14, 2025 | $0.05917 | -6.08% |
| Oct 13, 2025 | $0.063 | +2.72% |
| Oct 12, 2025 | $0.06133 | +12.18% |
| Oct 11, 2025 | $0.05467 | +2.82% |
| Oct 10, 2025 | $0.05317 | -35.24% |
| Oct 9, 2025 | $0.0821 | -4.67% |
| Oct 8, 2025 | $0.08612 | +4.55% |
| Oct 7, 2025 | $0.08237 | -7.57% |
| Oct 6, 2025 | $0.08912 | +3.18% |
| Oct 5, 2025 | $0.08637 | -0.09% |
| Oct 4, 2025 | $0.08645 | -2.08% |
| Oct 3, 2025 | $0.08829 | -0.86% |
| Oct 2, 2025 | $0.08906 | +6.29% |
| Oct 1, 2025 | $0.08379 | +5.46% |
| Sep 30, 2025 | $0.07945 | -1.49% |
| Sep 29, 2025 | $0.08065 | -1.37% |
| Sep 28, 2025 | $0.08177 | +1.69% |
| Sep 27, 2025 | $0.08041 | -0.21% |
| Sep 26, 2025 | $0.08058 | +3.52% |
| Sep 25, 2025 | $0.07784 | -7.09% |
| Sep 24, 2025 | $0.08378 | -0.72% |
| Sep 23, 2025 | $0.08439 | -1.86% |
| Sep 22, 2025 | $0.08599 | -10.14% |
| Sep 21, 2025 | $0.09569 | -1.23% |
| Sep 20, 2025 | $0.09688 | -2.46% |
| Sep 19, 2025 | $0.09932 | -7.70% |
| Sep 18, 2025 | $0.1076 | +2.82% |
| Sep 17, 2025 | $0.1047 | +4.01% |
| Sep 16, 2025 | $0.1006 | +0.80% |
| Sep 15, 2025 | $0.09982 | -5.31% |
| Sep 14, 2025 | $0.1054 | -6.46% |
| Sep 13, 2025 | $0.1127 | -0.59% |
| Sep 12, 2025 | $0.1134 | +18.48% |
| Sep 11, 2025 | $0.09569 | +1.88% |
| Sep 10, 2025 | $0.09392 | -1.84% |
| Sep 9, 2025 | $0.09568 | +0.18% |
| Sep 8, 2025 | $0.09551 | +12.50% |
| Sep 7, 2025 | $0.0849 | +4.20% |
| Sep 6, 2025 | $0.08148 | -2.03% |
| Sep 5, 2025 | $0.08317 | +5.64% |
| Sep 4, 2025 | $0.07873 | -6.34% |
| Sep 3, 2025 | $0.08406 | +1.23% |
| Sep 2, 2025 | $0.08304 | +9.08% |
| Sep 1, 2025 | $0.07613 | -8.16% |
| Aug 31, 2025 | $0.08289 | -2.59% |
| Aug 30, 2025 | $0.08509 | +3.10% |
| Aug 29, 2025 | $0.08253 | -7.91% |
| Aug 28, 2025 | $0.08962 | +5.71% |
| Aug 27, 2025 | $0.08478 | -0.31% |
| Aug 26, 2025 | $0.08504 | +4.55% |
| Aug 25, 2025 | $0.08134 | -12.06% |
| Aug 24, 2025 | $0.09249 | -4.67% |
| Aug 23, 2025 | $0.09702 | -0.74% |
| Aug 22, 2025 | $0.09774 | +10.95% |
| Aug 21, 2025 | $0.08809 | -5.01% |
| Aug 20, 2025 | $0.09274 | +6.48% |
| Aug 19, 2025 | $0.0871 | -3.85% |
| Aug 18, 2025 | $0.09059 | -7.36% |
| Aug 17, 2025 | $0.09779 | +2.42% |
| Aug 16, 2025 | $0.09548 | +0.74% |
| Aug 15, 2025 | $0.09478 | -1.53% |
| Aug 14, 2025 | $0.09625 | -12.68% |
| Aug 13, 2025 | $0.1102 | +3.15% |
| Aug 12, 2025 | $0.1069 | +10.27% |
| Aug 11, 2025 | $0.09691 | -9.81% |
| Aug 10, 2025 | $0.1075 | +1.09% |
| Aug 9, 2025 | $0.1063 | +5.43% |
| Aug 8, 2025 | $0.1008 | -0.08% |
| Aug 7, 2025 | $0.1009 | +4.35% |
| Aug 6, 2025 | $0.09669 | +3.28% |
| Aug 5, 2025 | $0.09362 | -5.94% |
| Aug 4, 2025 | $0.09953 | +4.93% |
| Aug 3, 2025 | $0.09485 | +4.51% |
| Aug 2, 2025 | $0.09076 | -3.96% |
| Aug 1, 2025 | $0.0945 | -3.46% |
| Jul 31, 2025 | $0.09789 | -6.33% |
| Jul 30, 2025 | $0.1045 | -3.60% |
| Jul 29, 2025 | $0.1084 | -0.52% |
| Jul 28, 2025 | $0.109 | -12.59% |
| Jul 27, 2025 | $0.1247 | +4.15% |
| Jul 26, 2025 | $0.1197 | -0.52% |
| Jul 25, 2025 | $0.1203 | +1.30% |
| Jul 24, 2025 | $0.1188 | -5.32% |
| Jul 23, 2025 | $0.1255 | -19.63% |
| Jul 22, 2025 | $0.1561 | +4.18% |
| Jul 21, 2025 | $0.1498 | +13.64% |
| Jul 20, 2025 | $0.1319 | +1.39% |