BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05175 | +5.50% |
| Apr 19, 2025 | $0.04905 | +5.44% |
| Apr 18, 2025 | $0.04652 | -0.43% |
| Apr 17, 2025 | $0.04672 | +2.08% |
| Apr 16, 2025 | $0.04577 | -1.36% |
| Apr 15, 2025 | $0.0464 | -5.86% |
| Apr 14, 2025 | $0.04929 | -4.59% |
| Apr 13, 2025 | $0.05166 | -9.21% |
| Apr 12, 2025 | $0.0569 | +16.38% |
| Apr 11, 2025 | $0.04889 | +15.63% |
| Apr 10, 2025 | $0.04228 | -2.02% |
| Apr 9, 2025 | $0.04315 | +12.25% |
| Apr 8, 2025 | $0.03844 | -6.65% |
| Apr 7, 2025 | $0.04118 | +5.45% |
| Apr 6, 2025 | $0.03905 | -12.13% |
| Apr 5, 2025 | $0.04444 | -1.44% |
| Apr 4, 2025 | $0.04509 | +0.99% |
| Apr 3, 2025 | $0.04465 | -1.11% |
| Apr 2, 2025 | $0.04515 | -8.66% |
| Apr 1, 2025 | $0.04943 | -2.39% |
| Mar 31, 2025 | $0.05064 | -1.86% |
| Mar 30, 2025 | $0.0516 | -0.41% |
| Mar 29, 2025 | $0.05181 | -5.37% |
| Mar 28, 2025 | $0.05475 | -10.60% |
| Mar 27, 2025 | $0.06124 | -1.32% |
| Mar 26, 2025 | $0.06206 | -1.97% |
| Mar 25, 2025 | $0.06331 | -0.52% |
| Mar 24, 2025 | $0.06364 | +8.36% |
| Mar 23, 2025 | $0.05873 | +4.59% |
| Mar 22, 2025 | $0.05615 | +1.30% |
| Mar 21, 2025 | $0.05543 | -1.41% |
| Mar 20, 2025 | $0.05622 | -4.32% |
| Mar 19, 2025 | $0.05876 | +3.23% |
| Mar 18, 2025 | $0.05692 | -2.01% |
| Mar 17, 2025 | $0.05809 | +5.62% |
| Mar 16, 2025 | $0.055 | -5.12% |
| Mar 15, 2025 | $0.05797 | +1.45% |
| Mar 14, 2025 | $0.05714 | +5.09% |
| Mar 13, 2025 | $0.05437 | -1.82% |
| Mar 12, 2025 | $0.05538 | +2.25% |
| Mar 11, 2025 | $0.05416 | +0.84% |
| Mar 10, 2025 | $0.05371 | -3.54% |
| Mar 9, 2025 | $0.05568 | -8.99% |
| Mar 8, 2025 | $0.06118 | -2.84% |
| Mar 7, 2025 | $0.06297 | -7.78% |
| Mar 6, 2025 | $0.06828 | -8.16% |
| Mar 5, 2025 | $0.07435 | -0.87% |
| Mar 4, 2025 | $0.075 | -6.18% |
| Mar 3, 2025 | $0.07994 | -22.65% |
| Mar 2, 2025 | $0.1034 | +15.08% |
| Mar 1, 2025 | $0.08981 | -10.24% |
| Feb 28, 2025 | $0.1001 | +6.71% |
| Feb 27, 2025 | $0.09377 | -0.33% |
| Feb 26, 2025 | $0.09408 | +5.05% |
| Feb 25, 2025 | $0.08956 | +7.81% |
| Feb 24, 2025 | $0.08307 | -22.12% |
| Feb 23, 2025 | $0.1067 | -8.46% |
| Feb 22, 2025 | $0.1165 | +18.17% |
| Feb 21, 2025 | $0.0986 | -2.39% |
| Feb 20, 2025 | $0.101 | +3.69% |
| Feb 19, 2025 | $0.09742 | +0.28% |
| Feb 18, 2025 | $0.09715 | -2.21% |
| Feb 17, 2025 | $0.09935 | -4.33% |
| Feb 16, 2025 | $0.1039 | -2.38% |
| Feb 15, 2025 | $0.1064 | -6.80% |
| Feb 14, 2025 | $0.1141 | +1.93% |
| Feb 13, 2025 | $0.112 | -7.37% |
| Feb 12, 2025 | $0.1209 | +3.63% |
| Feb 11, 2025 | $0.1167 | -2.69% |
| Feb 10, 2025 | $0.1199 | -0.31% |
| Feb 9, 2025 | $0.1203 | -5.48% |
| Feb 8, 2025 | $0.1272 | +10.75% |
| Feb 7, 2025 | $0.1149 | +1.58% |
| Feb 6, 2025 | $0.1131 | -10.44% |
| Feb 5, 2025 | $0.1263 | -6.04% |
| Feb 4, 2025 | $0.1344 | -8.31% |
| Feb 3, 2025 | $0.1466 | +8.93% |
| Feb 2, 2025 | $0.1345 | -16.28% |
| Feb 1, 2025 | $0.1607 | -18.77% |
| Jan 31, 2025 | $0.1978 | -0.04% |
| Jan 30, 2025 | $0.1979 | +1.14% |
| Jan 29, 2025 | $0.1957 | +7.46% |
| Jan 28, 2025 | $0.1821 | -15.60% |
| Jan 27, 2025 | $0.2157 | -1.13% |
| Jan 26, 2025 | $0.2182 | -9.30% |
| Jan 25, 2025 | $0.2406 | -4.35% |
| Jan 24, 2025 | $0.2515 | -11.51% |
| Jan 23, 2025 | $0.2842 | +7.92% |
| Jan 22, 2025 | $0.2634 | +1.66% |
| Jan 21, 2025 | $0.2591 | -0.44% |