BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2602 | -2.26% |
| Jan 19, 2025 | $0.2662 | -13.98% |
| Jan 18, 2025 | $0.3095 | -22.27% |
| Jan 17, 2025 | $0.3982 | +14.11% |
| Jan 16, 2025 | $0.349 | -6.99% |
| Jan 15, 2025 | $0.3752 | +8.71% |
| Jan 14, 2025 | $0.3452 | +2.45% |
| Jan 13, 2025 | $0.3369 | -2.61% |
| Jan 12, 2025 | $0.3459 | -3.34% |
| Jan 11, 2025 | $0.3579 | -1.74% |
| Jan 10, 2025 | $0.3642 | +2.85% |
| Jan 9, 2025 | $0.3541 | -8.42% |
| Jan 8, 2025 | $0.3867 | -11.78% |
| Jan 7, 2025 | $0.4383 | -14.47% |
| Jan 6, 2025 | $0.5125 | -4.64% |
| Jan 5, 2025 | $0.5374 | -7.01% |
| Jan 4, 2025 | $0.5779 | +0.10% |
| Jan 3, 2025 | $0.5773 | -2.30% |
| Jan 2, 2025 | $0.5909 | +2.81% |
| Jan 1, 2025 | $0.5748 | +14.76% |
| Dec 31, 2024 | $0.5009 | +8.58% |
| Dec 30, 2024 | $0.4613 | +13.92% |
| Dec 29, 2024 | $0.4049 | -10.78% |
| Dec 28, 2024 | $0.4539 | +4.45% |
| Dec 27, 2024 | $0.4345 | -2.89% |
| Dec 26, 2024 | $0.4475 | -7.04% |
| Dec 25, 2024 | $0.4813 | -8.26% |
| Dec 24, 2024 | $0.5247 | -3.74% |
| Dec 23, 2024 | $0.545 | +11.09% |
| Dec 22, 2024 | $0.4907 | +1.95% |
| Dec 21, 2024 | $0.4813 | +0.30% |
| Dec 20, 2024 | $0.4798 | -0.51% |
| Dec 19, 2024 | $0.4823 | -16.03% |
| Dec 18, 2024 | $0.5743 | -10.47% |
| Dec 17, 2024 | $0.6415 | -5.83% |
| Dec 16, 2024 | $0.6812 | -12.68% |
| Dec 15, 2024 | $0.7801 | -3.77% |
| Dec 14, 2024 | $0.8107 | -6.93% |
| Dec 13, 2024 | $0.871 | +21.23% |
| Dec 12, 2024 | $0.7185 | +5.77% |
| Dec 11, 2024 | $0.6793 | — |