BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01602 | -4.15% |
| Oct 11, 2026 | $0.01671 | -5.39% |
| Oct 10, 2026 | $0.01766 | -12.05% |
| Oct 9, 2026 | $0.02008 | +14.22% |
| Oct 8, 2026 | $0.01758 | +5.52% |
| Oct 7, 2026 | $0.01666 | -34.51% |
| Oct 6, 2026 | $0.02544 | +30.66% |
| Oct 5, 2026 | $0.01947 | +12.03% |
| Oct 4, 2026 | $0.01738 | +4.20% |
| Oct 3, 2026 | $0.01668 | -0.89% |
| Oct 2, 2026 | $0.01683 | +3.19% |
| Oct 1, 2026 | $0.01631 | +0.62% |
| Sep 30, 2026 | $0.01621 | -0.98% |
| Sep 29, 2026 | $0.01637 | -5.05% |
| Sep 28, 2026 | $0.01724 | -2.16% |
| Sep 27, 2026 | $0.01762 | +1.73% |
| Sep 26, 2026 | $0.01732 | +11.60% |
| Sep 25, 2026 | $0.01552 | +2.44% |
| Sep 24, 2026 | $0.01515 | +1.34% |
| Sep 23, 2026 | $0.01495 | -9.06% |
| Sep 22, 2026 | $0.01644 | +6.96% |
| Sep 21, 2026 | $0.01537 | +7.33% |
| Sep 20, 2026 | $0.01432 | +3.02% |
| Sep 19, 2026 | $0.0139 | -1.97% |
| Sep 18, 2026 | $0.01418 | +2.90% |
| Sep 17, 2026 | $0.01378 | +7.07% |
| Sep 16, 2026 | $0.01287 | +2.55% |
| Sep 15, 2026 | $0.01255 | +1.37% |
| Sep 14, 2026 | $0.01238 | 0.00% |
| Sep 13, 2026 | $0.01238 | -22.14% |
| Sep 12, 2026 | $0.0159 | +44.41% |
| Sep 11, 2026 | $0.01101 | +1.10% |
| Sep 10, 2026 | $0.01089 | -7.87% |
| Sep 9, 2026 | $0.01182 | +5.35% |
| Sep 8, 2026 | $0.01122 | -2.43% |
| Sep 7, 2026 | $0.0115 | -4.17% |
| Sep 6, 2026 | $0.012 | -3.92% |
| Sep 5, 2026 | $0.01249 | +3.48% |
| Sep 4, 2026 | $0.01207 | -2.66% |
| Sep 3, 2026 | $0.0124 | +14.18% |
| Sep 2, 2026 | $0.01086 | -0.46% |
| Sep 1, 2026 | $0.01091 | -5.79% |
| Aug 31, 2026 | $0.01158 | +0.61% |
| Aug 30, 2026 | $0.01151 | -7.77% |
| Aug 29, 2026 | $0.01248 | +8.62% |
| Aug 28, 2026 | $0.01149 | -4.09% |
| Aug 27, 2026 | $0.01198 | -0.25% |
| Aug 26, 2026 | $0.01201 | +1.69% |
| Aug 25, 2026 | $0.01181 | -0.76% |
| Aug 24, 2026 | $0.0119 | -6.15% |
| Aug 23, 2026 | $0.01268 | +0.96% |
| Aug 22, 2026 | $0.01256 | -6.48% |
| Aug 21, 2026 | $0.01343 | +5.75% |
| Aug 20, 2026 | $0.0127 | +1.68% |
| Aug 19, 2026 | $0.01249 | +7.67% |
| Aug 18, 2026 | $0.0116 | -4.13% |
| Aug 17, 2026 | $0.0121 | -3.51% |
| Aug 16, 2026 | $0.01254 | -0.48% |
| Aug 15, 2026 | $0.0126 | +0.64% |
| Aug 14, 2026 | $0.01252 | +8.40% |
| Aug 13, 2026 | $0.01155 | -1.79% |
| Aug 12, 2026 | $0.01176 | +2.98% |
| Aug 11, 2026 | $0.01142 | -0.26% |
| Aug 10, 2026 | $0.01145 | +1.42% |
| Aug 9, 2026 | $0.01129 | +8.04% |
| Aug 8, 2026 | $0.01045 | +5.56% |
| Aug 7, 2026 | $0.0099 | +2.59% |
| Aug 6, 2026 | $0.00965 | +9.41% |
| Aug 5, 2026 | $0.00882 | +1.85% |
| Aug 4, 2026 | $0.00866 | +4.21% |
| Aug 3, 2026 | $0.00831 | -1.07% |
| Aug 2, 2026 | $0.0084 | +1.69% |
| Aug 1, 2026 | $0.00826 | +5.49% |
| Jul 31, 2026 | $0.00783 | -1.88% |
| Jul 30, 2026 | $0.00798 | +6.54% |
| Jul 29, 2026 | $0.00749 | -5.43% |
| Jul 28, 2026 | $0.00792 | -9.38% |
| Jul 27, 2026 | $0.00874 | -0.57% |
| Jul 26, 2026 | $0.00879 | +1.50% |
| Jul 25, 2026 | $0.00866 | +1.52% |
| Jul 24, 2026 | $0.00853 | +1.91% |
| Jul 23, 2026 | $0.00837 | -3.79% |
| Jul 22, 2026 | $0.0087 | +2.11% |
| Jul 21, 2026 | $0.00852 | +0.95% |
| Jul 20, 2026 | $0.00844 | +2.30% |
| Jul 19, 2026 | $0.00825 | -1.43% |
| Jul 18, 2026 | $0.00837 | +2.07% |
| Jul 17, 2026 | $0.0082 | +1.23% |
| Jul 16, 2026 | $0.0081 | -2.88% |
| Jul 15, 2026 | $0.00834 | -0.95% |