BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Gunz price history
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002883 | -0.84% |
| Oct 11, 2026 | $0.002907 | -1.51% |
| Oct 10, 2026 | $0.002952 | -10.55% |
| Oct 9, 2026 | $0.0033 | -0.25% |
| Oct 8, 2026 | $0.003308 | +10.75% |
| Oct 7, 2026 | $0.002987 | -4.34% |
| Oct 6, 2026 | $0.003122 | -6.17% |
| Oct 5, 2026 | $0.003328 | -1.47% |
| Oct 4, 2026 | $0.003377 | +5.57% |
| Oct 3, 2026 | $0.003199 | -0.56% |
| Oct 2, 2026 | $0.003217 | +8.91% |
| Oct 1, 2026 | $0.002954 | -2.71% |
| Sep 30, 2026 | $0.003036 | +5.38% |
| Sep 29, 2026 | $0.002881 | -1.78% |
| Sep 28, 2026 | $0.002933 | -5.43% |
| Sep 27, 2026 | $0.003102 | 0.00% |
| Sep 26, 2026 | $0.003102 | -5.20% |
| Sep 25, 2026 | $0.003272 | +5.89% |
| Sep 24, 2026 | $0.00309 | +6.08% |
| Sep 23, 2026 | $0.002913 | -6.90% |
| Sep 22, 2026 | $0.003129 | +4.46% |
| Sep 21, 2026 | $0.002995 | +1.24% |
| Sep 20, 2026 | $0.002959 | +5.00% |
| Sep 19, 2026 | $0.002818 | +2.29% |
| Sep 18, 2026 | $0.002755 | +5.74% |
| Sep 17, 2026 | $0.002605 | +1.24% |
| Sep 16, 2026 | $0.002574 | +2.46% |
| Sep 15, 2026 | $0.002512 | -6.24% |
| Sep 14, 2026 | $0.002679 | -0.70% |
| Sep 13, 2026 | $0.002698 | -1.55% |
| Sep 12, 2026 | $0.00274 | +2.49% |
| Sep 11, 2026 | $0.002674 | +1.20% |
| Sep 10, 2026 | $0.002642 | -7.07% |
| Sep 9, 2026 | $0.002843 | -5.22% |
| Sep 8, 2026 | $0.002999 | -3.87% |
| Sep 7, 2026 | $0.00312 | +2.00% |
| Sep 6, 2026 | $0.003059 | -2.64% |
| Sep 5, 2026 | $0.003142 | +4.95% |
| Sep 4, 2026 | $0.002993 | -1.01% |
| Sep 3, 2026 | $0.003024 | +3.09% |
| Sep 2, 2026 | $0.002933 | -1.80% |
| Sep 1, 2026 | $0.002987 | -1.82% |
| Aug 31, 2026 | $0.003043 | +5.62% |
| Aug 30, 2026 | $0.002881 | -4.50% |
| Aug 29, 2026 | $0.003016 | +0.70% |
| Aug 28, 2026 | $0.002995 | -9.23% |
| Aug 27, 2026 | $0.0033 | +1.15% |
| Aug 26, 2026 | $0.003262 | +6.61% |
| Aug 25, 2026 | $0.00306 | -3.39% |
| Aug 24, 2026 | $0.003167 | -2.07% |
| Aug 23, 2026 | $0.003234 | 0.00% |
| Aug 22, 2026 | $0.003234 | -8.18% |
| Aug 21, 2026 | $0.003523 | +10.34% |
| Aug 20, 2026 | $0.003192 | +3.90% |
| Aug 19, 2026 | $0.003073 | +1.02% |
| Aug 18, 2026 | $0.003042 | +2.44% |
| Aug 17, 2026 | $0.002969 | -3.71% |
| Aug 16, 2026 | $0.003083 | +4.38% |
| Aug 15, 2026 | $0.002954 | -9.93% |
| Aug 14, 2026 | $0.00328 | +8.70% |
| Aug 13, 2026 | $0.003017 | -0.81% |
| Aug 12, 2026 | $0.003042 | -11.56% |
| Aug 11, 2026 | $0.003439 | +5.59% |
| Aug 10, 2026 | $0.003257 | -0.80% |
| Aug 9, 2026 | $0.003284 | +8.39% |
| Aug 8, 2026 | $0.003029 | -1.12% |
| Aug 7, 2026 | $0.003064 | +4.45% |
| Aug 6, 2026 | $0.002933 | +4.54% |
| Aug 5, 2026 | $0.002806 | -0.81% |
| Aug 4, 2026 | $0.002829 | +1.26% |
| Aug 3, 2026 | $0.002794 | -2.24% |
| Aug 2, 2026 | $0.002857 | -0.20% |
| Aug 1, 2026 | $0.002863 | -2.98% |
| Jul 31, 2026 | $0.002951 | -3.40% |
| Jul 30, 2026 | $0.003055 | +0.84% |
| Jul 29, 2026 | $0.00303 | -3.95% |
| Jul 28, 2026 | $0.003154 | -1.39% |
| Jul 27, 2026 | $0.003199 | -9.40% |
| Jul 26, 2026 | $0.00353 | -1.99% |
| Jul 25, 2026 | $0.003602 | +1.00% |
| Jul 24, 2026 | $0.003566 | -2.38% |
| Jul 23, 2026 | $0.003653 | -5.23% |
| Jul 22, 2026 | $0.003855 | +4.67% |
| Jul 21, 2026 | $0.003683 | -0.20% |
| Jul 20, 2026 | $0.00369 | +2.24% |
| Jul 19, 2026 | $0.003609 | -2.19% |
| Jul 18, 2026 | $0.00369 | -2.18% |
| Jul 17, 2026 | $0.003773 | +0.20% |
| Jul 16, 2026 | $0.003765 | -5.10% |
| Jul 15, 2026 | $0.003967 | +1.42% |