BTC$81,607.95
ETH$2,437.21
USDT$0.9987
BNB$720.56
XRP$1.31
SOL$104.78
TRX$0.3358
BEAM$0.5843
STETH$2,430.97
ZEC$1,180.33
HYPE$79.79
DOGE$0.08039
XMR$553.66
USDS$1.00
WBTC$82,180.43
WBT$79.87
LINK$12.26
ADA$0.2232
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.1793
RAIN$0.008841
BTW$2.07
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2026 | $0.0002953 | 0.00% |
| Oct 16, 2026 | $0.0002953 | -1.76% |
| Oct 15, 2026 | $0.0003006 | -2.53% |
| Oct 14, 2026 | $0.0003084 | +4.44% |
| Oct 13, 2026 | $0.0002953 | 0.00% |
| Oct 12, 2026 | $0.0002953 | -8.29% |
| Oct 11, 2026 | $0.000322 | -1.26% |
| Oct 10, 2026 | $0.0003261 | 0.00% |
| Oct 9, 2026 | $0.0003261 | 0.00% |
| Oct 8, 2026 | $0.0003261 | -3.03% |
| Oct 7, 2026 | $0.0003363 | +4.44% |
| Oct 6, 2026 | $0.000322 | -19.50% |
| Oct 5, 2026 | $0.0004 | +26.54% |
| Oct 4, 2026 | $0.0003161 | -20.50% |
| Oct 3, 2026 | $0.0003976 | -0.23% |
| Oct 2, 2026 | $0.0003985 | +0.25% |
| Oct 1, 2026 | $0.0003975 | -0.85% |
| Sep 30, 2026 | $0.0004009 | 0.00% |
| Sep 29, 2026 | $0.0004009 | -12.28% |
| Sep 28, 2026 | $0.000457 | +4.74% |
| Sep 27, 2026 | $0.0004363 | -8.30% |
| Sep 26, 2026 | $0.0004758 | -4.21% |
| Sep 25, 2026 | $0.0004967 | -4.72% |
| Sep 24, 2026 | $0.0005213 | -3.78% |
| Sep 23, 2026 | $0.0005418 | -11.18% |
| Sep 22, 2026 | $0.00061 | -1.55% |
| Sep 21, 2026 | $0.0006196 | -7.89% |
| Sep 20, 2026 | $0.0006727 | -5.43% |
| Sep 19, 2026 | $0.0007113 | +0.08% |
| Sep 18, 2026 | $0.0007107 | -7.22% |
| Sep 17, 2026 | $0.000766 | +14.12% |
| Sep 16, 2026 | $0.0006712 | +4.13% |
| Sep 15, 2026 | $0.0006446 | +0.05% |
| Sep 14, 2026 | $0.0006443 | +4.22% |
| Sep 13, 2026 | $0.0006182 | -0.05% |
| Sep 12, 2026 | $0.0006185 | +4.37% |
| Sep 11, 2026 | $0.0005926 | 0.00% |
| Sep 10, 2026 | $0.0005926 | +0.29% |
| Sep 9, 2026 | $0.0005909 | -8.26% |
| Sep 8, 2026 | $0.0006441 | 0.00% |
| Sep 7, 2026 | $0.0006441 | -3.03% |
| Sep 6, 2026 | $0.0006642 | -0.03% |
| Sep 5, 2026 | $0.0006644 | -10.77% |
| Sep 4, 2026 | $0.0007446 | -7.13% |
| Sep 3, 2026 | $0.0008018 | -0.07% |
| Sep 2, 2026 | $0.0008024 | -6.43% |
| Sep 1, 2026 | $0.0008575 | -0.01% |
| Aug 31, 2026 | $0.0008576 | +0.01% |
| Aug 30, 2026 | $0.0008575 | -3.55% |
| Aug 29, 2026 | $0.0008891 | 0.00% |
| Aug 28, 2026 | $0.0008891 | +3.73% |
| Aug 27, 2026 | $0.0008571 | 0.00% |
| Aug 26, 2026 | $0.0008571 | +0.21% |
| Aug 25, 2026 | $0.0008553 | -0.44% |
| Aug 24, 2026 | $0.0008591 | -7.49% |
| Aug 23, 2026 | $0.0009287 | +8.11% |
| Aug 22, 2026 | $0.000859 | 0.00% |
| Aug 21, 2026 | $0.000859 | +0.22% |
| Aug 20, 2026 | $0.0008571 | 0.00% |
| Aug 19, 2026 | $0.0008571 | +6.62% |
| Aug 18, 2026 | $0.0008039 | -1.89% |
| Aug 17, 2026 | $0.0008194 | 0.00% |
| Aug 16, 2026 | $0.0008194 | -11.35% |
| Aug 15, 2026 | $0.0009243 | -7.12% |
| Aug 14, 2026 | $0.0009952 | -0.20% |
| Aug 13, 2026 | $0.0009972 | 0.00% |
| Aug 12, 2026 | $0.0009972 | +0.18% |
| Aug 11, 2026 | $0.0009954 | +0.03% |
| Aug 10, 2026 | $0.0009951 | -0.66% |
| Aug 9, 2026 | $0.001002 | 0.00% |
| Aug 8, 2026 | $0.001002 | -3.52% |
| Aug 7, 2026 | $0.001038 | -4.18% |
| Aug 6, 2026 | $0.001084 | 0.00% |
| Aug 5, 2026 | $0.001084 | +1.98% |
| Aug 4, 2026 | $0.001063 | -5.09% |
| Aug 3, 2026 | $0.00112 | 0.00% |
| Aug 2, 2026 | $0.00112 | +5.04% |
| Aug 1, 2026 | $0.001066 | -3.61% |
| Jul 31, 2026 | $0.001106 | +0.02% |
| Jul 30, 2026 | $0.001106 | -6.15% |
| Jul 29, 2026 | $0.001178 | +4.67% |
| Jul 28, 2026 | $0.001125 | -4.12% |
| Jul 27, 2026 | $0.001174 | -5.51% |
| Jul 26, 2026 | $0.001242 | -0.18% |
| Jul 25, 2026 | $0.001244 | -7.51% |
| Jul 24, 2026 | $0.001345 | -0.20% |
| Jul 23, 2026 | $0.001348 | -10.31% |
| Jul 22, 2026 | $0.001503 | +2.98% |
| Jul 21, 2026 | $0.00146 | -0.01% |
| Jul 20, 2026 | $0.00146 | -3.01% |