BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Handy price history
556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003419 | +11.81% |
| Oct 11, 2026 | $0.003058 | +0.34% |
| Oct 10, 2026 | $0.003047 | +154.85% |
| May 29, 2025 | $0.001196 | -1.20% |
| May 28, 2025 | $0.00121 | -5.39% |
| May 27, 2025 | $0.001279 | +3.35% |
| May 26, 2025 | $0.001238 | -7.94% |
| May 25, 2025 | $0.001344 | +11.11% |
| May 24, 2025 | $0.00121 | +3.65% |
| May 23, 2025 | $0.001167 | +16.40% |
| May 22, 2025 | $0.001003 | +24.88% |
| May 21, 2025 | $0.0008031 | -5.01% |
| May 20, 2025 | $0.0008455 | +1.42% |
| May 19, 2025 | $0.0008337 | -16.61% |
| May 18, 2025 | $0.0009998 | +0.08% |
| May 17, 2025 | $0.000999 | +6.34% |
| May 16, 2025 | $0.0009394 | +3.44% |
| May 15, 2025 | $0.0009082 | -16.78% |
| May 14, 2025 | $0.001091 | -6.84% |
| May 13, 2025 | $0.001171 | +6.53% |
| May 12, 2025 | $0.0011 | +20.24% |
| May 11, 2025 | $0.0009145 | -5.50% |
| May 10, 2025 | $0.0009677 | -2.64% |
| May 9, 2025 | $0.0009939 | 0.00% |
| May 8, 2025 | $0.0009939 | +8.53% |
| May 7, 2025 | $0.0009158 | +0.09% |
| May 6, 2025 | $0.000915 | +5.93% |
| May 5, 2025 | $0.0008638 | -1.56% |
| May 4, 2025 | $0.0008775 | -4.94% |
| May 3, 2025 | $0.0009231 | 0.00% |
| May 2, 2025 | $0.0009231 | -8.12% |
| May 1, 2025 | $0.001005 | +6.31% |
| Apr 30, 2025 | $0.0009451 | -8.46% |
| Apr 29, 2025 | $0.001032 | +0.56% |
| Apr 28, 2025 | $0.001027 | -1.98% |
| Apr 27, 2025 | $0.001047 | -2.07% |
| Apr 26, 2025 | $0.00107 | -3.08% |
| Apr 25, 2025 | $0.001104 | +2.40% |
| Apr 24, 2025 | $0.001078 | -9.18% |
| Apr 23, 2025 | $0.001187 | +3.12% |
| Apr 22, 2025 | $0.001151 | -8.12% |
| Apr 21, 2025 | $0.001252 | +6.89% |
| Apr 20, 2025 | $0.001172 | +34.31% |
| Apr 19, 2025 | $0.0008723 | -9.68% |
| Apr 18, 2025 | $0.0009658 | +14.73% |
| Apr 17, 2025 | $0.0008418 | -4.68% |
| Apr 16, 2025 | $0.0008831 | +15.91% |
| Apr 15, 2025 | $0.0007619 | -14.33% |
| Apr 14, 2025 | $0.0008893 | +19.40% |
| Apr 13, 2025 | $0.0007448 | +2.24% |
| Apr 12, 2025 | $0.0007285 | -4.50% |
| Apr 11, 2025 | $0.0007628 | -5.45% |
| Apr 10, 2025 | $0.0008068 | +4.58% |
| Apr 9, 2025 | $0.0007715 | -8.27% |
| Apr 8, 2025 | $0.0008411 | -2.90% |
| Apr 7, 2025 | $0.0008662 | -0.49% |
| Apr 6, 2025 | $0.0008705 | -6.73% |
| Apr 5, 2025 | $0.0009333 | -5.62% |
| Apr 4, 2025 | $0.0009889 | -0.04% |
| Apr 3, 2025 | $0.0009893 | -1.07% |
| Apr 2, 2025 | $0.001 | -0.01% |
| Apr 1, 2025 | $0.001 | +10.26% |
| Mar 31, 2025 | $0.000907 | +0.51% |
| Mar 30, 2025 | $0.0009024 | -0.43% |
| Mar 29, 2025 | $0.0009063 | -0.85% |
| Mar 28, 2025 | $0.0009141 | -17.09% |
| Mar 27, 2025 | $0.001103 | -22.90% |
| Mar 26, 2025 | $0.00143 | +5.68% |
| Mar 25, 2025 | $0.001353 | +9.87% |
| Mar 24, 2025 | $0.001232 | +11.95% |
| Mar 23, 2025 | $0.0011 | -6.46% |
| Mar 22, 2025 | $0.001176 | +7.76% |
| Mar 21, 2025 | $0.001091 | -0.80% |
| Mar 20, 2025 | $0.0011 | +7.09% |
| Mar 19, 2025 | $0.001027 | +7.99% |
| Mar 18, 2025 | $0.0009513 | +1.06% |
| Mar 17, 2025 | $0.0009413 | -4.16% |
| Mar 16, 2025 | $0.0009822 | -5.61% |
| Mar 15, 2025 | $0.001041 | +8.10% |
| Mar 14, 2025 | $0.0009626 | +15.96% |
| Mar 13, 2025 | $0.0008301 | -2.06% |
| Mar 12, 2025 | $0.0008476 | -5.27% |
| Mar 11, 2025 | $0.0008948 | -4.46% |
| Mar 10, 2025 | $0.0009366 | -16.38% |
| Mar 9, 2025 | $0.00112 | +8.28% |
| Mar 8, 2025 | $0.001034 | -6.59% |
| Mar 7, 2025 | $0.001107 | -10.67% |
| Mar 6, 2025 | $0.00124 | +22.82% |
| Mar 5, 2025 | $0.001009 | -7.16% |
| Mar 4, 2025 | $0.001087 | -12.64% |