BTC$82,966.96
ETH$2,484.28
USDT$0.9993
BNB$739.81
XRP$1.36
SOL$106.14
TRX$0.3337
BEAM$0.5928
STETH$2,483.10
ZEC$1,227.35
HYPE$80.98
DOGE$0.08369
XMR$558.27
WBTC$83,161.63
USDS$1.00
LINK$12.81
WBT$81.11
ADA$0.2321
WEETH$2,750.04
LEO$9.04
AUTO$95.19
BTW$2.47
RAIN$0.009347
NEAR$5.03
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $0.01464 | -3.11% |
| Oct 13, 2026 | $0.01511 | -2.14% |
| Oct 12, 2026 | $0.01544 | +2.46% |
| Oct 11, 2026 | $0.01507 | -2.90% |
| Oct 10, 2026 | $0.01552 | 0.00% |
| Oct 9, 2026 | $0.01552 | +0.19% |
| Oct 8, 2026 | $0.01549 | +0.26% |
| Oct 7, 2026 | $0.01545 | -0.26% |
| Oct 6, 2026 | $0.01549 | -3.49% |
| Oct 5, 2026 | $0.01605 | -0.62% |
| Oct 4, 2026 | $0.01615 | -23.75% |
| Oct 3, 2026 | $0.02118 | +0.38% |
| Oct 2, 2026 | $0.0211 | -15.23% |
| Oct 1, 2026 | $0.02489 | +0.24% |
| Sep 30, 2026 | $0.02483 | -0.04% |
| Sep 29, 2026 | $0.02484 | -1.35% |
| Sep 28, 2026 | $0.02518 | -7.02% |
| Sep 27, 2026 | $0.02708 | -12.87% |
| Sep 26, 2026 | $0.03108 | -8.64% |
| Sep 25, 2026 | $0.03402 | -1.59% |
| Sep 24, 2026 | $0.03457 | +0.23% |
| Sep 23, 2026 | $0.03449 | +1.17% |
| Sep 22, 2026 | $0.03409 | -5.02% |
| Sep 21, 2026 | $0.03589 | -8.21% |
| Sep 20, 2026 | $0.0391 | -19.08% |
| Sep 19, 2026 | $0.04832 | 0.00% |
| Sep 18, 2026 | $0.04832 | 0.00% |
| Sep 17, 2026 | $0.04832 | 0.00% |
| Sep 16, 2026 | $0.04832 | 0.00% |
| Sep 15, 2026 | $0.04832 | 0.00% |
| Sep 14, 2026 | $0.04832 | 0.00% |
| Sep 13, 2026 | $0.04832 | -11.19% |
| Sep 12, 2026 | $0.05441 | -4.07% |
| Sep 11, 2026 | $0.05672 | +0.23% |
| Sep 10, 2026 | $0.05659 | -0.21% |
| Sep 9, 2026 | $0.05671 | 0.00% |
| Sep 8, 2026 | $0.05671 | +0.23% |
| Sep 7, 2026 | $0.05658 | 0.00% |
| Sep 6, 2026 | $0.05658 | 0.00% |
| Sep 5, 2026 | $0.05658 | 0.00% |
| Sep 4, 2026 | $0.05658 | -0.25% |
| Sep 3, 2026 | $0.05672 | 0.00% |
| Sep 2, 2026 | $0.05672 | -0.02% |
| Sep 1, 2026 | $0.05673 | -8.28% |
| Aug 31, 2026 | $0.06185 | 0.00% |
| Aug 30, 2026 | $0.06185 | -0.24% |
| Aug 29, 2026 | $0.062 | 0.00% |
| Aug 28, 2026 | $0.062 | 0.00% |
| Aug 27, 2026 | $0.062 | 0.00% |
| Aug 26, 2026 | $0.062 | 0.00% |
| Aug 25, 2026 | $0.062 | 0.00% |
| Aug 24, 2026 | $0.062 | 0.00% |
| Aug 23, 2026 | $0.062 | -2.68% |
| Aug 22, 2026 | $0.06371 | 0.00% |
| Aug 21, 2026 | $0.06371 | +0.22% |
| Aug 20, 2026 | $0.06357 | 0.00% |
| Aug 19, 2026 | $0.06357 | -0.66% |
| Aug 18, 2026 | $0.06399 | 0.00% |
| Aug 17, 2026 | $0.06399 | +0.03% |
| Aug 16, 2026 | $0.06397 | 0.00% |
| Aug 15, 2026 | $0.06397 | -4.12% |
| Aug 14, 2026 | $0.06672 | -3.63% |
| Aug 13, 2026 | $0.06923 | 0.00% |
| Aug 12, 2026 | $0.06923 | 0.00% |
| Aug 11, 2026 | $0.06923 | +0.07% |
| Aug 10, 2026 | $0.06918 | -5.86% |
| Aug 9, 2026 | $0.07349 | -6.30% |
| Aug 8, 2026 | $0.07843 | -0.46% |
| Aug 7, 2026 | $0.07879 | -1.15% |
| Aug 6, 2026 | $0.07971 | 0.00% |
| Aug 5, 2026 | $0.07971 | -0.01% |
| Aug 4, 2026 | $0.07972 | -0.04% |
| Aug 3, 2026 | $0.07975 | 0.00% |
| Aug 2, 2026 | $0.07975 | 0.00% |
| Aug 1, 2026 | $0.07975 | +0.01% |
| Jul 31, 2026 | $0.07974 | 0.00% |
| Jul 30, 2026 | $0.07974 | +0.03% |
| Jul 29, 2026 | $0.07972 | 0.00% |
| Jul 28, 2026 | $0.07972 | 0.00% |
| Jul 27, 2026 | $0.07972 | 0.00% |
| Jul 26, 2026 | $0.07972 | 0.00% |
| Jul 25, 2026 | $0.07972 | -0.01% |
| Jul 24, 2026 | $0.07973 | -1.10% |
| Jul 23, 2026 | $0.08062 | 0.00% |
| Jul 22, 2026 | $0.08062 | -0.01% |
| Jul 21, 2026 | $0.08063 | -0.04% |
| Jul 20, 2026 | $0.08066 | 0.00% |
| Jul 19, 2026 | $0.08066 | -2.57% |
| Jul 18, 2026 | $0.08279 | -6.12% |
| Jul 17, 2026 | $0.08819 | -1.76% |