BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3533 | -0.44% |
| Oct 11, 2026 | $0.3549 | +0.00% |
| Oct 10, 2026 | $0.3549 | +3.47% |
| Oct 9, 2026 | $0.343 | -0.58% |
| Oct 8, 2026 | $0.345 | -1.43% |
| Oct 7, 2026 | $0.35 | -9.33% |
| Oct 6, 2026 | $0.386 | +8.43% |
| Oct 5, 2026 | $0.356 | +5.33% |
| Oct 4, 2026 | $0.338 | +1.20% |
| Oct 3, 2026 | $0.334 | +3.41% |
| Oct 2, 2026 | $0.323 | +0.62% |
| Oct 1, 2026 | $0.321 | -5.03% |
| Sep 30, 2026 | $0.338 | -0.88% |
| Sep 29, 2026 | $0.341 | +1.19% |
| Sep 28, 2026 | $0.337 | -3.71% |
| Sep 27, 2026 | $0.35 | -1.69% |
| Sep 26, 2026 | $0.356 | -12.96% |
| Sep 25, 2026 | $0.409 | +2.25% |
| Sep 24, 2026 | $0.40 | +2.30% |
| Sep 23, 2026 | $0.391 | +6.25% |
| Sep 22, 2026 | $0.368 | -3.41% |
| Sep 21, 2026 | $0.381 | -4.51% |
| Sep 20, 2026 | $0.399 | -7.64% |
| Sep 19, 2026 | $0.432 | -2.92% |
| Sep 18, 2026 | $0.445 | -4.09% |
| Sep 17, 2026 | $0.464 | +8.41% |
| Sep 16, 2026 | $0.428 | -4.25% |
| Sep 15, 2026 | $0.447 | -18.13% |
| Sep 14, 2026 | $0.546 | +22.97% |
| Sep 13, 2026 | $0.444 | -27.80% |
| Sep 12, 2026 | $0.615 | +32.83% |
| Sep 11, 2026 | $0.463 | +103.96% |
| Sep 10, 2026 | $0.227 | -2.16% |
| Sep 9, 2026 | $0.232 | -6.07% |
| Sep 8, 2026 | $0.247 | -3.89% |
| Sep 7, 2026 | $0.257 | -1.91% |
| Sep 6, 2026 | $0.262 | -4.38% |
| Sep 5, 2026 | $0.274 | -0.36% |
| Sep 4, 2026 | $0.275 | +1.10% |
| Sep 3, 2026 | $0.272 | +1.12% |
| Sep 2, 2026 | $0.269 | -13.23% |
| Sep 1, 2026 | $0.31 | +8.01% |
| Aug 31, 2026 | $0.287 | +10.38% |
| Aug 30, 2026 | $0.26 | -4.41% |
| Aug 29, 2026 | $0.272 | +3.03% |
| Aug 28, 2026 | $0.264 | -7.04% |
| Aug 27, 2026 | $0.284 | +3.27% |
| Aug 26, 2026 | $0.275 | +3.00% |
| Aug 25, 2026 | $0.267 | -8.56% |
| Aug 24, 2026 | $0.292 | +0.69% |
| Aug 23, 2026 | $0.29 | -6.15% |
| Aug 22, 2026 | $0.309 | -10.17% |
| Aug 21, 2026 | $0.344 | +7.17% |
| Aug 20, 2026 | $0.321 | -3.31% |
| Aug 19, 2026 | $0.332 | -3.21% |
| Aug 18, 2026 | $0.343 | +20.35% |
| Aug 17, 2026 | $0.285 | +13.10% |
| Aug 16, 2026 | $0.252 | +4.13% |
| Aug 15, 2026 | $0.242 | +2.54% |
| Aug 14, 2026 | $0.236 | -0.84% |
| Aug 13, 2026 | $0.238 | -15.90% |
| Aug 12, 2026 | $0.283 | +3.28% |
| Aug 11, 2026 | $0.274 | -10.75% |
| Aug 10, 2026 | $0.307 | +4.07% |
| Aug 9, 2026 | $0.295 | +2.43% |
| Aug 8, 2026 | $0.288 | -3.36% |
| Aug 7, 2026 | $0.298 | +3.11% |
| Aug 6, 2026 | $0.289 | -8.83% |
| Aug 5, 2026 | $0.317 | -0.63% |
| Aug 4, 2026 | $0.319 | +6.69% |
| Aug 3, 2026 | $0.299 | -7.43% |
| Aug 2, 2026 | $0.323 | +12.15% |
| Aug 1, 2026 | $0.288 | +4.35% |
| Jul 31, 2026 | $0.276 | -4.83% |
| Jul 30, 2026 | $0.29 | +3.94% |
| Jul 29, 2026 | $0.279 | -7.62% |
| Jul 28, 2026 | $0.302 | -4.13% |
| Jul 27, 2026 | $0.315 | -3.08% |
| Jul 26, 2026 | $0.325 | +2.52% |
| Jul 25, 2026 | $0.317 | +2.59% |
| Jul 24, 2026 | $0.309 | -3.44% |
| Jul 23, 2026 | $0.32 | +1.59% |
| Jul 22, 2026 | $0.315 | -0.63% |
| Jul 21, 2026 | $0.317 | +0.96% |
| Jul 20, 2026 | $0.314 | +7.17% |
| Jul 19, 2026 | $0.293 | -5.79% |
| Jul 18, 2026 | $0.311 | +1.97% |
| Jul 17, 2026 | $0.305 | +1.67% |
| Jul 16, 2026 | $0.30 | -6.54% |
| Jul 15, 2026 | $0.321 | -2.43% |