BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.329 | -5.46% |
| Jul 13, 2026 | $0.348 | -5.18% |
| Jul 12, 2026 | $0.367 | -7.09% |
| Jul 11, 2026 | $0.395 | +26.60% |
| Jul 10, 2026 | $0.312 | -3.41% |
| Jul 9, 2026 | $0.323 | -6.10% |
| Jul 8, 2026 | $0.344 | -11.11% |
| Jul 7, 2026 | $0.387 | +33.91% |
| Jul 6, 2026 | $0.289 | 0.00% |
| Jul 5, 2026 | $0.289 | -5.56% |
| Jul 4, 2026 | $0.306 | -5.56% |
| Jul 3, 2026 | $0.324 | -1.82% |
| Jul 2, 2026 | $0.33 | +6.45% |
| Jul 1, 2026 | $0.31 | +4.03% |
| Jun 30, 2026 | $0.298 | -4.18% |
| Jun 29, 2026 | $0.311 | -7.72% |
| Jun 28, 2026 | $0.337 | +13.47% |
| Jun 27, 2026 | $0.297 | +2.06% |
| Jun 26, 2026 | $0.291 | -7.32% |
| Jun 25, 2026 | $0.314 | -4.85% |
| Jun 24, 2026 | $0.33 | -4.07% |
| Jun 23, 2026 | $0.344 | -8.02% |
| Jun 22, 2026 | $0.374 | +0.81% |
| Jun 21, 2026 | $0.371 | -2.11% |
| Jun 20, 2026 | $0.379 | +3.55% |
| Jun 19, 2026 | $0.366 | -1.08% |
| Jun 18, 2026 | $0.37 | -2.37% |
| Jun 17, 2026 | $0.379 | -5.25% |
| Jun 16, 2026 | $0.40 | +0.76% |
| Jun 15, 2026 | $0.397 | +2.06% |
| Jun 14, 2026 | $0.389 | +16.47% |
| Jun 13, 2026 | $0.334 | -2.91% |
| Jun 12, 2026 | $0.344 | -12.47% |
| Jun 11, 2026 | $0.393 | +4.80% |
| Jun 10, 2026 | $0.375 | -1.32% |
| Jun 9, 2026 | $0.38 | -16.11% |
| Jun 8, 2026 | $0.453 | -1.95% |
| Jun 7, 2026 | $0.462 | +32.76% |
| Jun 6, 2026 | $0.348 | -0.29% |
| Jun 5, 2026 | $0.349 | -19.03% |
| Jun 4, 2026 | $0.431 | -1.37% |
| Jun 3, 2026 | $0.437 | -10.63% |
| Jun 2, 2026 | $0.489 | -3.55% |
| Jun 1, 2026 | $0.507 | -9.79% |
| May 31, 2026 | $0.562 | +3.69% |
| May 30, 2026 | $0.542 | -1.63% |
| May 29, 2026 | $0.551 | -0.90% |
| May 28, 2026 | $0.556 | -3.64% |
| May 27, 2026 | $0.577 | -3.03% |
| May 26, 2026 | $0.595 | -3.41% |
| May 25, 2026 | $0.616 | -2.99% |
| May 24, 2026 | $0.635 | +2.75% |
| May 23, 2026 | $0.618 | +2.66% |
| May 22, 2026 | $0.602 | +1.69% |
| May 21, 2026 | $0.592 | -3.58% |
| May 20, 2026 | $0.614 | +1.49% |
| May 19, 2026 | $0.605 | +4.49% |
| May 18, 2026 | $0.579 | -0.86% |
| May 17, 2026 | $0.584 | -9.88% |
| May 16, 2026 | $0.648 | -7.56% |
| May 15, 2026 | $0.701 | +2.79% |
| May 14, 2026 | $0.682 | -3.12% |
| May 13, 2026 | $0.704 | -6.13% |
| May 12, 2026 | $0.75 | -1.70% |
| May 11, 2026 | $0.763 | +3.25% |
| May 10, 2026 | $0.739 | -4.89% |
| May 9, 2026 | $0.777 | +4.86% |
| May 8, 2026 | $0.741 | -8.06% |
| May 7, 2026 | $0.806 | -4.39% |
| May 6, 2026 | $0.843 | -0.94% |
| May 5, 2026 | $0.851 | -0.12% |
| May 4, 2026 | $0.852 | +4.16% |
| May 3, 2026 | $0.818 | +2.00% |
| May 2, 2026 | $0.802 | +2.04% |
| May 1, 2026 | $0.786 | -0.63% |
| Apr 30, 2026 | $0.791 | -8.77% |
| Apr 29, 2026 | $0.867 | -7.57% |
| Apr 28, 2026 | $0.938 | -2.09% |
| Apr 27, 2026 | $0.958 | +14.59% |
| Apr 26, 2026 | $0.836 | -0.48% |
| Apr 25, 2026 | $0.84 | -12.77% |
| Apr 24, 2026 | $0.963 | +2.23% |
| Apr 23, 2026 | $0.942 | -2.59% |
| Apr 22, 2026 | $0.967 | +1.04% |
| Apr 21, 2026 | $0.957 | -1.44% |
| Apr 20, 2026 | $0.971 | +1.25% |
| Apr 19, 2026 | $0.959 | -7.16% |
| Apr 18, 2026 | $1.03 | -24.16% |
| Apr 17, 2026 | $1.36 | +23.71% |
| Apr 16, 2026 | $1.10 | +6.48% |