BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.913 | +0.22% |
| Oct 16, 2025 | $0.911 | -6.08% |
| Oct 15, 2025 | $0.97 | -7.53% |
| Oct 14, 2025 | $1.05 | -7.98% |
| Oct 13, 2025 | $1.14 | +11.55% |
| Oct 12, 2025 | $1.02 | +19.95% |
| Oct 11, 2025 | $0.852 | -15.73% |
| Oct 10, 2025 | $1.01 | -24.89% |
| Oct 9, 2025 | $1.35 | -11.04% |
| Oct 8, 2025 | $1.51 | +3.07% |
| Oct 7, 2025 | $1.47 | -15.34% |
| Oct 6, 2025 | $1.73 | +1.94% |
| Oct 5, 2025 | $1.70 | -2.02% |
| Oct 4, 2025 | $1.74 | -3.07% |
| Oct 3, 2025 | $1.79 | +0.45% |
| Oct 2, 2025 | $1.78 | -3.10% |
| Oct 1, 2025 | $1.84 | +6.24% |
| Sep 30, 2025 | $1.73 | +0.23% |
| Sep 29, 2025 | $1.73 | +1.53% |
| Sep 28, 2025 | $1.70 | +1.37% |
| Sep 27, 2025 | $1.68 | -6.57% |
| Sep 26, 2025 | $1.80 | +38.12% |
| Sep 25, 2025 | $1.30 | -15.68% |
| Sep 24, 2025 | $1.54 | -2.22% |
| Sep 23, 2025 | $1.58 | -2.41% |
| Sep 22, 2025 | $1.62 | -8.59% |
| Sep 21, 2025 | $1.77 | -2.96% |
| Sep 20, 2025 | $1.82 | -4.90% |
| Sep 19, 2025 | $1.92 | -2.44% |
| Sep 18, 2025 | $1.97 | -1.11% |
| Sep 17, 2025 | $1.99 | -10.66% |
| Sep 16, 2025 | $2.22 | +13.88% |
| Sep 15, 2025 | $1.95 | -7.35% |
| Sep 14, 2025 | $2.11 | -12.53% |
| Sep 13, 2025 | $2.41 | +0.75% |
| Sep 12, 2025 | $2.39 | -6.38% |
| Sep 11, 2025 | $2.56 | +1.87% |
| Sep 10, 2025 | $2.51 | -3.54% |
| Sep 9, 2025 | $2.60 | -6.07% |
| Sep 8, 2025 | $2.77 | -1.14% |
| Sep 7, 2025 | $2.80 | +11.16% |
| Sep 6, 2025 | $2.52 | -7.32% |
| Sep 5, 2025 | $2.72 | -2.96% |
| Sep 4, 2025 | $2.80 | -5.69% |
| Sep 3, 2025 | $2.97 | -3.04% |
| Sep 2, 2025 | $3.06 | +9.59% |
| Sep 1, 2025 | $2.80 | -10.39% |
| Aug 31, 2025 | $3.12 | -3.02% |
| Aug 30, 2025 | $3.22 | +6.84% |
| Aug 29, 2025 | $3.01 | -10.84% |
| Aug 28, 2025 | $3.38 | +34.02% |
| Aug 27, 2025 | $2.52 | +1.78% |
| Aug 26, 2025 | $2.48 | +5.36% |
| Aug 25, 2025 | $2.35 | -6.86% |
| Aug 24, 2025 | $2.52 | -3.22% |
| Aug 23, 2025 | $2.61 | +6.58% |
| Aug 22, 2025 | $2.45 | +13.56% |
| Aug 21, 2025 | $2.15 | -6.51% |
| Aug 20, 2025 | $2.30 | +6.18% |
| Aug 19, 2025 | $2.17 | -8.29% |
| Aug 18, 2025 | $2.37 | -2.91% |
| Aug 17, 2025 | $2.44 | +9.48% |
| Aug 16, 2025 | $2.23 | +5.95% |
| Aug 15, 2025 | $2.10 | -4.28% |
| Aug 14, 2025 | $2.19 | -8.12% |
| Aug 13, 2025 | $2.39 | -0.95% |
| Aug 12, 2025 | $2.41 | +6.63% |
| Aug 11, 2025 | $2.26 | -9.56% |
| Aug 10, 2025 | $2.50 | -4.62% |
| Aug 9, 2025 | $2.62 | +4.97% |
| Aug 8, 2025 | $2.50 | +2.71% |
| Aug 7, 2025 | $2.43 | +9.95% |
| Aug 6, 2025 | $2.21 | +6.35% |
| Aug 5, 2025 | $2.08 | -1.89% |
| Aug 4, 2025 | $2.12 | -0.19% |
| Aug 3, 2025 | $2.12 | -2.26% |
| Aug 2, 2025 | $2.17 | -4.65% |
| Aug 1, 2025 | $2.28 | -8.88% |
| Jul 31, 2025 | $2.50 | -8.32% |
| Jul 30, 2025 | $2.73 | -4.25% |
| Jul 29, 2025 | $2.85 | -5.38% |
| Jul 28, 2025 | $3.01 | -7.30% |
| Jul 27, 2025 | $3.25 | -1.75% |
| Jul 26, 2025 | $3.31 | +10.65% |
| Jul 25, 2025 | $2.99 | +0.57% |
| Jul 24, 2025 | $2.97 | +16.61% |
| Jul 23, 2025 | $2.55 | -12.86% |
| Jul 22, 2025 | $2.92 | -1.45% |
| Jul 21, 2025 | $2.97 | +0.64% |
| Jul 20, 2025 | $2.95 | -1.86% |