BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.23 | -0.88% |
| Jan 14, 2026 | $1.24 | +5.33% |
| Jan 13, 2026 | $1.18 | -6.12% |
| Jan 12, 2026 | $1.26 | -0.87% |
| Jan 11, 2026 | $1.27 | -5.58% |
| Jan 10, 2026 | $1.34 | +1.51% |
| Jan 9, 2026 | $1.32 | -0.30% |
| Jan 8, 2026 | $1.33 | -12.52% |
| Jan 7, 2026 | $1.52 | +3.05% |
| Jan 6, 2026 | $1.47 | -4.04% |
| Jan 5, 2026 | $1.54 | +10.67% |
| Jan 4, 2026 | $1.39 | +3.20% |
| Jan 3, 2026 | $1.34 | +0.37% |
| Jan 2, 2026 | $1.34 | -4.90% |
| Jan 1, 2026 | $1.41 | +14.47% |
| Dec 31, 2025 | $1.23 | -8.00% |
| Dec 30, 2025 | $1.34 | +0.98% |
| Dec 29, 2025 | $1.32 | -2.43% |
| Dec 28, 2025 | $1.36 | -2.37% |
| Dec 27, 2025 | $1.39 | -4.01% |
| Dec 26, 2025 | $1.45 | -4.55% |
| Dec 25, 2025 | $1.52 | -1.11% |
| Dec 24, 2025 | $1.53 | +8.95% |
| Dec 23, 2025 | $1.41 | +0.21% |
| Dec 22, 2025 | $1.41 | -12.30% |
| Dec 21, 2025 | $1.60 | -6.26% |
| Dec 20, 2025 | $1.71 | -9.96% |
| Dec 19, 2025 | $1.90 | +7.54% |
| Dec 18, 2025 | $1.77 | -6.37% |
| Dec 17, 2025 | $1.89 | +30.99% |
| Dec 16, 2025 | $1.44 | +42.90% |
| Dec 15, 2025 | $1.01 | +0.40% |
| Dec 14, 2025 | $1.00 | -10.29% |
| Dec 13, 2025 | $1.12 | +5.87% |
| Dec 12, 2025 | $1.06 | -1.40% |
| Dec 11, 2025 | $1.07 | +6.57% |
| Dec 10, 2025 | $1.01 | -6.77% |
| Dec 9, 2025 | $1.08 | +5.79% |
| Dec 8, 2025 | $1.02 | -6.51% |
| Dec 7, 2025 | $1.09 | -0.91% |
| Dec 6, 2025 | $1.10 | +3.29% |
| Dec 5, 2025 | $1.07 | -6.91% |
| Dec 4, 2025 | $1.14 | -8.77% |
| Dec 3, 2025 | $1.25 | +4.85% |
| Dec 2, 2025 | $1.20 | +15.56% |
| Dec 1, 2025 | $1.04 | -5.99% |
| Nov 30, 2025 | $1.10 | -5.82% |
| Nov 29, 2025 | $1.17 | -5.50% |
| Nov 28, 2025 | $1.24 | -4.85% |
| Nov 27, 2025 | $1.30 | -7.21% |
| Nov 26, 2025 | $1.40 | +8.77% |
| Nov 25, 2025 | $1.29 | -6.80% |
| Nov 24, 2025 | $1.38 | +11.90% |
| Nov 23, 2025 | $1.24 | +3.35% |
| Nov 22, 2025 | $1.20 | +9.43% |
| Nov 21, 2025 | $1.09 | -19.88% |
| Nov 20, 2025 | $1.36 | +2.33% |
| Nov 19, 2025 | $1.33 | -9.82% |
| Nov 18, 2025 | $1.48 | +8.60% |
| Nov 17, 2025 | $1.36 | -4.76% |
| Nov 16, 2025 | $1.43 | -11.14% |
| Nov 15, 2025 | $1.61 | -1.11% |
| Nov 14, 2025 | $1.63 | -6.50% |
| Nov 13, 2025 | $1.74 | -5.18% |
| Nov 12, 2025 | $1.83 | -0.97% |
| Nov 11, 2025 | $1.85 | -7.59% |
| Nov 10, 2025 | $2.00 | -2.05% |
| Nov 9, 2025 | $2.05 | +13.86% |
| Nov 8, 2025 | $1.80 | +12.18% |
| Nov 7, 2025 | $1.60 | +31.66% |
| Nov 6, 2025 | $1.22 | -5.22% |
| Nov 5, 2025 | $1.28 | +26.90% |
| Nov 4, 2025 | $1.01 | +1.10% |
| Nov 3, 2025 | $1.00 | -29.48% |
| Nov 2, 2025 | $1.42 | -2.34% |
| Nov 1, 2025 | $1.45 | +4.46% |
| Oct 31, 2025 | $1.39 | +0.36% |
| Oct 30, 2025 | $1.39 | -16.57% |
| Oct 29, 2025 | $1.66 | +5.60% |
| Oct 28, 2025 | $1.57 | -14.38% |
| Oct 27, 2025 | $1.84 | +1.89% |
| Oct 26, 2025 | $1.80 | +59.61% |
| Oct 25, 2025 | $1.13 | +41.66% |
| Oct 24, 2025 | $0.797 | -4.21% |
| Oct 23, 2025 | $0.832 | +6.39% |
| Oct 22, 2025 | $0.782 | -12.82% |
| Oct 21, 2025 | $0.897 | -2.07% |
| Oct 20, 2025 | $0.916 | -5.27% |
| Oct 19, 2025 | $0.967 | +10.89% |
| Oct 18, 2025 | $0.872 | -4.49% |