BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3.00 | -1.05% |
| Jul 18, 2025 | $3.04 | -6.01% |
| Jul 17, 2025 | $3.23 | -1.19% |
| Jul 16, 2025 | $3.27 | +1.49% |
| Jul 15, 2025 | $3.22 | -5.77% |
| Jul 14, 2025 | $3.42 | -4.50% |
| Jul 13, 2025 | $3.58 | -1.92% |
| Jul 12, 2025 | $3.65 | -7.34% |
| Jul 11, 2025 | $3.94 | +0.33% |
| Jul 10, 2025 | $3.92 | +13.21% |
| Jul 9, 2025 | $3.47 | +10.52% |
| Jul 8, 2025 | $3.14 | +0.58% |
| Jul 7, 2025 | $3.12 | -5.46% |
| Jul 6, 2025 | $3.30 | -0.12% |
| Jul 5, 2025 | $3.30 | -1.17% |
| Jul 4, 2025 | $3.34 | -7.66% |
| Jul 3, 2025 | $3.62 | -1.15% |
| Jul 2, 2025 | $3.66 | +13.03% |
| Jul 1, 2025 | $3.24 | -15.21% |
| Jun 30, 2025 | $3.82 | -7.35% |
| Jun 29, 2025 | $4.12 | +2.95% |
| Jun 28, 2025 | $4.00 | +3.46% |
| Jun 27, 2025 | $3.87 | -2.25% |
| Jun 26, 2025 | $3.96 | -5.60% |
| Jun 25, 2025 | $4.19 | -7.44% |
| Jun 24, 2025 | $4.53 | -6.64% |
| Jun 23, 2025 | $4.85 | +31.16% |
| Jun 22, 2025 | $3.70 | +5.50% |
| Jun 21, 2025 | $3.51 | -4.78% |
| Jun 20, 2025 | $3.68 | -9.31% |
| Jun 19, 2025 | $4.06 | -9.15% |
| Jun 18, 2025 | $4.47 | -1.19% |
| Jun 17, 2025 | $4.52 | -14.30% |
| Jun 16, 2025 | $5.28 | -1.99% |
| Jun 15, 2025 | $5.39 | +4.75% |
| Jun 14, 2025 | $5.14 | -4.01% |
| Jun 13, 2025 | $5.36 | +2.31% |
| Jun 12, 2025 | $5.24 | +4.93% |
| Jun 11, 2025 | $4.99 | -15.87% |
| Jun 10, 2025 | $5.93 | +7.58% |
| Jun 9, 2025 | $5.51 | +20.32% |
| Jun 8, 2025 | $4.58 | +6.66% |
| Jun 7, 2025 | $4.30 | +7.40% |
| Jun 6, 2025 | $4.00 | -9.95% |
| Jun 5, 2025 | $4.44 | -8.98% |
| Jun 4, 2025 | $4.88 | -3.58% |
| Jun 3, 2025 | $5.06 | +10.07% |
| Jun 2, 2025 | $4.60 | +1.08% |
| Jun 1, 2025 | $4.55 | +2.76% |
| May 31, 2025 | $4.43 | +4.16% |
| May 30, 2025 | $4.25 | -14.47% |
| May 29, 2025 | $4.97 | -8.93% |
| May 28, 2025 | $5.46 | -6.46% |
| May 27, 2025 | $5.83 | -1.17% |
| May 26, 2025 | $5.90 | -4.99% |
| May 25, 2025 | $6.21 | -2.57% |
| May 24, 2025 | $6.38 | -3.50% |
| May 23, 2025 | $6.61 | -8.91% |
| May 22, 2025 | $7.25 | -2.25% |
| May 21, 2025 | $7.42 | -0.87% |
| May 20, 2025 | $7.49 | -2.41% |
| May 19, 2025 | $7.67 | -5.12% |
| May 18, 2025 | $8.08 | +9.79% |
| May 17, 2025 | $7.36 | -5.75% |
| May 16, 2025 | $7.81 | -7.81% |
| May 15, 2025 | $8.47 | -7.60% |
| May 14, 2025 | $9.17 | +0.07% |
| May 13, 2025 | $9.17 | +26.41% |
| May 12, 2025 | $7.25 | -2.97% |
| May 11, 2025 | $7.47 | +5.75% |
| May 10, 2025 | $7.07 | +14.04% |
| May 9, 2025 | $6.20 | +10.66% |
| May 8, 2025 | $5.60 | +21.43% |
| May 7, 2025 | $4.61 | +2.44% |
| May 6, 2025 | $4.50 | -2.55% |
| May 5, 2025 | $4.62 | -1.56% |
| May 4, 2025 | $4.69 | -8.02% |
| May 3, 2025 | $5.10 | -12.35% |
| May 2, 2025 | $5.82 | -1.67% |
| May 1, 2025 | $5.92 | +17.21% |
| Apr 30, 2025 | $5.05 | -4.95% |
| Apr 29, 2025 | $5.31 | +4.16% |
| Apr 28, 2025 | $5.10 | +0.73% |
| Apr 27, 2025 | $5.06 | -4.11% |
| Apr 26, 2025 | $5.28 | -0.62% |
| Apr 25, 2025 | $5.31 | +9.93% |
| Apr 24, 2025 | $4.83 | -1.55% |
| Apr 23, 2025 | $4.91 | +14.32% |
| Apr 22, 2025 | $4.30 | +28.75% |
| Apr 21, 2025 | $3.34 | -3.81% |